S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,12 20:47 |
37,96 38,16 |
-0,10 % -0,04 |
38,47 37,74 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
241,79 20:47 |
241,34 240,97 |
+0,34 % 0,82 |
242,02 240,29 |
325,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,34 20:46 |
470,52 468,37 |
+0,63 % 2,97 |
473,00 470,00 |
2,78 Mio. | |
Best Buy Company US0865161014 |
99,76 20:46 |
100,77 100,18 |
-0,42 % -0,42 |
102,10 98,86 |
2,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,48 20:45 |
334,90 333,71 |
+0,53 % 1,77 |
336,98 332,28 |
70,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8250 20:46 |
74,7700 74,5200 |
-0,93 % -0,70 |
75,0000 73,5550 |
304,78 Tsd. | |
Biogen Inc US09062X1037 |
203,9900 20:47 |
205,8200 204,8200 |
-0,41 % -0,83 |
205,8200 202,8500 |
251,12 Tsd. | |
BlackRock Inc US09247X1019 |
897,47 20:45 |
898,29 894,87 |
+0,29 % 2,60 |
899,66 889,96 |
170,02 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 20:47 |
141,34 140,58 |
-0,09 % -0,13 |
142,01 138,62 |
1,34 Mio. | |
Boeing Co US0970231058 |
172,01 20:46 |
173,14 172,26 |
-0,15 % -0,26 |
174,36 171,49 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.907,0750 20:44 |
3.930,1000 3.890,8100 |
+0,42 % 16,27 |
3.940,2500 3.885,7000 |
75,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 20:46 |
34,17 33,89 |
+0,13 % 0,05 |
34,17 33,68 |
779,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,09 20:46 |
80,83 80,67 |
+0,52 % 0,42 |
81,65 80,70 |
3,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 20:47 |
49,72 49,72 |
+0,64 % 0,32 |
50,24 49,68 |
4,13 Mio. | |
Broadcom Inc US11135F1012 |
160,8200 20:46 |
161,1200 156,9300 |
+2,48 % 3,89 |
163,2400 158,7100 |
10,82 Mio. |