S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 21:42 |
37,96 38,16 |
-0,42 % -0,16 |
38,47 37,74 |
2,61 Mio. | |
Becton Dickinson and Company US0758871091 |
242,28 21:42 |
241,34 240,97 |
+0,54 % 1,31 |
242,42 240,29 |
404,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
473,42 21:42 |
470,52 468,37 |
+1,08 % 5,05 |
473,49 470,00 |
3,32 Mio. | |
Best Buy Company US0865161014 |
100,28 21:42 |
100,77 100,18 |
+0,10 % 0,10 |
102,10 98,86 |
3,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,59 21:38 |
334,90 333,71 |
+0,86 % 2,88 |
336,98 332,28 |
99,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7400 21:41 |
74,7700 74,5200 |
-1,05 % -0,78 |
75,0000 73,5100 |
375,05 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 21:42 |
205,8200 204,8200 |
+0,03 % 0,06 |
205,8200 202,8500 |
320,23 Tsd. | |
BlackRock Inc US09247X1019 |
899,02 21:41 |
898,29 894,87 |
+0,46 % 4,15 |
900,00 889,96 |
219,06 Tsd. | |
Blackstone Inc US09260D1072 |
141,88 21:42 |
141,34 140,58 |
+0,92 % 1,30 |
142,01 138,62 |
1,62 Mio. | |
Boeing Co US0970231058 |
172,62 21:42 |
173,14 172,26 |
+0,21 % 0,36 |
174,36 171,49 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.918,5350 21:41 |
3.930,1000 3.890,8100 |
+0,71 % 27,73 |
3.940,2500 3.885,7000 |
92,18 Tsd. | |
BorgWarner Inc US0997241064 |
34,09 21:42 |
34,17 33,89 |
+0,58 % 0,20 |
34,17 33,68 |
1,00 Mio. | |
Boston Scientific Corporation US1011371077 |
81,73 21:42 |
80,83 80,67 |
+1,31 % 1,06 |
81,82 80,70 |
3,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,03 21:42 |
49,72 49,72 |
+0,62 % 0,31 |
50,24 49,68 |
4,89 Mio. | |
Broadcom Inc US11135F1012 |
160,6650 21:43 |
161,1200 156,9300 |
+2,38 % 3,74 |
163,2400 158,7100 |
12,40 Mio. |