S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,26 15:59 |
37,96 38,16 |
+0,25 % 0,10 |
38,47 37,89 |
121,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,98 15:57 |
241,34 240,97 |
+0,00 % 0,01 |
242,02 240,34 |
31,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,20 15:58 |
470,52 468,37 |
+0,60 % 2,83 |
472,68 470,00 |
621,95 Tsd. | |
Best Buy Company US0865161014 |
99,42 15:59 |
100,77 100,18 |
-0,76 % -0,77 |
102,10 99,16 |
466,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,80 15:56 |
334,90 333,71 |
+0,03 % 0,09 |
336,98 332,28 |
9,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8900 15:58 |
74,7700 74,5200 |
+0,50 % 0,37 |
74,8900 74,2050 |
29,54 Tsd. | |
Biogen Inc US09062X1037 |
204,6400 15:57 |
205,8200 204,8200 |
-0,09 % -0,18 |
205,8200 204,4100 |
32,99 Tsd. | |
BlackRock Inc US09247X1019 |
896,71 15:59 |
898,29 894,87 |
+0,21 % 1,84 |
899,66 894,89 |
32,05 Tsd. | |
Blackstone Inc US09260D1072 |
141,15 15:57 |
141,34 140,58 |
+0,41 % 0,57 |
142,01 140,72 |
98,67 Tsd. | |
Boeing Co US0970231058 |
172,70 15:58 |
173,14 172,26 |
+0,26 % 0,44 |
173,48 172,00 |
312,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,9850 15:58 |
3.930,1000 3.890,8100 |
+0,85 % 33,18 |
3.940,2500 3.918,1200 |
14,58 Tsd. | |
BorgWarner Inc US0997241064 |
33,91 15:58 |
34,17 33,89 |
+0,04 % 0,02 |
34,17 33,75 |
65,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,12 15:58 |
80,83 80,67 |
+0,56 % 0,45 |
81,16 80,70 |
387,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,90 15:57 |
49,72 49,72 |
+0,36 % 0,18 |
50,22 49,68 |
655,03 Tsd. | |
Broadcom Inc US11135F1012 |
162,8250 15:59 |
161,1200 156,9300 |
+3,76 % 5,90 |
163,2400 160,5000 |
3,42 Mio. |