S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 18:08 |
37,94 37,93 |
-0,15 % -0,06 |
38,12 37,81 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
237,06 18:08 |
236,78 236,27 |
+0,33 % 0,79 |
238,39 236,25 |
187,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,34 18:08 |
455,94 454,49 |
+1,51 % 6,85 |
461,40 454,62 |
1,34 Mio. | |
Best Buy Company US0865161014 |
88,91 18:08 |
88,07 88,89 |
+0,02 % 0,02 |
89,47 87,72 |
924,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 18:01 |
315,00 313,42 |
+0,35 % 1,10 |
315,62 311,11 |
60,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4300 18:08 |
71,3400 71,3400 |
-1,28 % -0,91 |
71,8300 70,4300 |
95,37 Tsd. | |
Biogen Inc US09062X1037 |
202,3800 18:07 |
204,8600 204,8600 |
-1,21 % -2,48 |
205,0000 202,2500 |
152,79 Tsd. | |
BlackRock Inc US09247X1019 |
884,20 18:06 |
883,50 883,14 |
+0,12 % 1,06 |
885,72 878,70 |
76,61 Tsd. | |
Blackstone Inc US09260D1072 |
141,08 18:09 |
140,67 141,96 |
-0,62 % -0,89 |
141,96 140,57 |
1,90 Mio. | |
Boeing Co US0970231058 |
172,28 18:08 |
173,62 173,48 |
-0,69 % -1,20 |
173,93 171,25 |
1,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.876,4700 18:08 |
3.798,5200 3.797,8900 |
+2,07 % 78,58 |
3.901,5750 3.798,5200 |
79,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 18:07 |
33,72 33,81 |
-0,28 % -0,10 |
33,80 33,46 |
443,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,93 18:08 |
79,50 79,47 |
+0,58 % 0,46 |
79,94 79,45 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 18:08 |
48,36 48,24 |
-0,49 % -0,24 |
48,79 47,81 |
2,10 Mio. | |
Broadcom Inc US11135F1012 |
159,5569 18:07 |
157,6000 159,6200 |
-0,04 % -0,06 |
160,9194 155,8300 |
8,28 Mio. |