S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,91 17:05 |
37,94 37,93 |
-0,07 % -0,03 |
38,12 37,81 |
936,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,89 17:05 |
236,78 236,27 |
+0,26 % 0,62 |
238,39 236,25 |
105,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,84 17:05 |
455,94 454,49 |
+1,18 % 5,35 |
459,90 454,62 |
1,03 Mio. | |
Best Buy Company US0865161014 |
88,89 17:05 |
88,07 88,89 |
+0,00 % 0,00 |
89,47 87,72 |
676,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,43 17:03 |
315,00 313,42 |
+0,32 % 1,01 |
315,61 311,11 |
44,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1800 17:04 |
71,3400 71,3400 |
-0,22 % -0,16 |
71,8300 70,8800 |
59,61 Tsd. | |
Biogen Inc US09062X1037 |
203,2100 17:03 |
204,8600 204,8600 |
-0,81 % -1,65 |
205,0000 202,8400 |
89,75 Tsd. | |
BlackRock Inc US09247X1019 |
885,24 17:05 |
883,50 883,14 |
+0,24 % 2,10 |
885,72 878,70 |
53,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,28 17:05 |
140,67 141,96 |
-0,48 % -0,68 |
141,96 140,57 |
1,50 Mio. | |
Boeing Co US0970231058 |
172,20 17:04 |
173,62 173,48 |
-0,74 % -1,28 |
173,93 171,25 |
1,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,7900 17:05 |
3.798,5200 3.797,8900 |
+2,45 % 92,90 |
3.901,5750 3.798,5200 |
52,99 Tsd. | |
BorgWarner Inc US0997241064 |
33,73 17:05 |
33,72 33,81 |
-0,24 % -0,08 |
33,74 33,46 |
292,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 17:05 |
79,50 79,47 |
+0,39 % 0,31 |
79,79 79,45 |
736,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,83 17:04 |
48,36 48,24 |
-0,85 % -0,41 |
48,79 47,83 |
1,51 Mio. | |
Broadcom Inc US11135F1012 |
160,3500 17:05 |
157,6000 159,6200 |
+0,46 % 0,73 |
160,4400 155,8300 |
6,51 Mio. |