S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 20:35 |
35,35 35,09 |
+1,92 % 0,68 |
35,83 35,10 |
1,63 Mio. | |
Becton Dickinson and Company US0758871091 |
238,36 20:34 |
234,78 232,78 |
+2,39 % 5,58 |
239,22 232,38 |
717,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,32 20:34 |
435,66 433,29 |
+0,93 % 4,03 |
439,00 434,10 |
1,44 Mio. | |
Best Buy Company US0865161014 |
87,18 20:34 |
88,10 87,35 |
-0,19 % -0,17 |
88,70 86,78 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,47 20:34 |
316,10 315,17 |
+1,36 % 4,30 |
323,56 313,96 |
124,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3800 20:34 |
79,7200 78,6700 |
+2,17 % 1,71 |
81,3200 78,7700 |
395,43 Tsd. | |
Biogen Inc US09062X1037 |
211,5901 20:34 |
211,3800 227,4400 |
-6,97 % -15,85 |
217,5300 210,0000 |
1,36 Mio. | |
BlackRock Inc US09247X1019 |
855,37 20:34 |
841,97 836,54 |
+2,25 % 18,83 |
857,65 841,10 |
292,62 Tsd. | |
Blackstone Inc US09260D1072 |
141,45 20:34 |
142,40 140,02 |
+1,02 % 1,43 |
142,90 140,21 |
1,69 Mio. | |
Boeing Co US0970231058 |
187,87 20:34 |
185,86 184,35 |
+1,91 % 3,52 |
189,59 184,63 |
4,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.692,4000 20:34 |
3.698,5400 3.659,8800 |
+0,89 % 32,52 |
3.714,2350 3.659,1500 |
100,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 20:34 |
32,42 32,18 |
+1,32 % 0,43 |
32,66 32,04 |
970,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,21 20:34 |
74,50 74,26 |
+1,28 % 0,95 |
75,67 74,42 |
5,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,16 20:35 |
48,27 45,27 |
+10,80 % 4,89 |
50,42 47,73 |
23,68 Mio. | |
Broadcom Inc US11135F1012 |
151,8300 20:34 |
153,5000 149,2600 |
+1,72 % 2,57 |
153,5800 149,9202 |
13,44 Mio. |