S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 16:23 |
35,43 35,35 |
-0,43 % -0,15 |
35,48 34,96 |
922,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,91 16:21 |
231,27 230,74 |
+0,07 % 0,17 |
232,22 229,04 |
112,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,47 16:22 |
435,05 434,47 |
-0,23 % -1,00 |
438,11 432,12 |
566,50 Tsd. | |
Best Buy Company US0865161014 |
86,97 16:23 |
89,34 88,60 |
-1,85 % -1,64 |
89,34 86,81 |
619,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,90 16:20 |
297,82 296,82 |
-0,98 % -2,92 |
300,36 291,66 |
19,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0101 16:21 |
76,3500 75,4600 |
-0,60 % -0,45 |
76,3500 74,7900 |
35,10 Tsd. | |
Biogen Inc US09062X1037 |
224,8600 16:22 |
227,7300 226,4000 |
-0,68 % -1,54 |
228,4800 224,3201 |
49,71 Tsd. | |
BlackRock Inc US09247X1019 |
840,00 16:22 |
836,55 830,70 |
+1,12 % 9,30 |
841,36 835,04 |
68,65 Tsd. | |
Blackstone Inc US09260D1072 |
139,67 16:22 |
140,00 138,59 |
+0,78 % 1,08 |
140,86 138,73 |
550,48 Tsd. | |
Boeing Co US0970231058 |
180,38 16:22 |
181,36 179,67 |
+0,40 % 0,71 |
182,72 178,70 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.947,6950 16:20 |
3.976,0000 3.967,2500 |
-0,49 % -19,56 |
3.984,6400 3.936,6400 |
42,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 16:22 |
32,86 32,62 |
-0,51 % -0,17 |
32,88 32,26 |
162,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,17 16:23 |
77,67 77,56 |
+0,79 % 0,61 |
78,20 77,47 |
803,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,68 16:22 |
42,43 42,64 |
+0,09 % 0,04 |
42,93 42,37 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
160,0850 16:22 |
160,2300 157,3500 |
+1,74 % 2,74 |
162,9900 158,8600 |
6,12 Mio. |