S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,32 20:09 |
35,43 35,35 |
-0,08 % -0,03 |
35,53 34,96 |
1,67 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,09 20:10 |
231,27 230,74 |
+0,15 % 0,35 |
232,22 229,04 |
435,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,16 20:10 |
435,05 434,47 |
+0,16 % 0,69 |
438,11 432,12 |
1,41 Mio. | |
|
Best Buy Company US0865161014 |
88,55 20:10 |
89,34 88,60 |
-0,06 % -0,05 |
89,34 86,79 |
1,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
300,59 20:10 |
297,82 296,82 |
+1,27 % 3,77 |
300,64 291,66 |
103,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,7850 20:11 |
76,3500 75,4600 |
+1,76 % 1,33 |
76,8500 74,7900 |
182,84 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5700 20:11 |
227,7300 226,4000 |
-0,37 % -0,83 |
228,4800 223,6200 |
224,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,00 20:11 |
836,55 830,70 |
+1,24 % 10,30 |
845,50 835,04 |
255,56 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,34 20:11 |
140,00 138,59 |
+1,26 % 1,75 |
141,83 138,73 |
2,19 Mio. | |
|
Boeing Co US0970231058 |
178,14 20:11 |
181,36 179,67 |
-0,85 % -1,54 |
182,72 178,01 |
2,82 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.938,8300 20:05 |
3.976,0000 3.967,2500 |
-0,72 % -28,42 |
3.984,6400 3.923,9150 |
115,97 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,65 20:11 |
32,86 32,62 |
+0,09 % 0,03 |
32,97 32,26 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,27 20:10 |
77,67 77,56 |
+0,91 % 0,71 |
78,39 77,47 |
3,39 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,58 20:11 |
42,43 42,64 |
-0,14 % -0,06 |
42,98 42,37 |
4,47 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7350 20:11 |
160,2300 157,3500 |
+2,15 % 3,39 |
162,9900 157,9000 |
15,27 Mio. |