S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 21:06 |
37,62 37,54 |
+0,96 % 0,36 |
38,39 37,45 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
236,04 21:04 |
237,00 236,38 |
-0,14 % -0,34 |
239,47 235,80 |
481,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,84 21:05 |
455,31 453,38 |
+0,10 % 0,46 |
459,27 453,84 |
1,77 Mio. | |
Best Buy Company US0865161014 |
89,13 21:05 |
88,43 88,15 |
+1,11 % 0,98 |
89,67 87,79 |
2,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,02 20:56 |
315,27 314,94 |
-0,61 % -1,92 |
316,93 312,50 |
66,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6200 21:04 |
72,6400 72,2900 |
-0,93 % -0,67 |
72,6400 71,0400 |
238,00 Tsd. | |
Biogen Inc US09062X1037 |
205,2600 21:06 |
206,2300 205,0000 |
+0,13 % 0,26 |
206,2300 204,0900 |
270,70 Tsd. | |
BlackRock Inc US09247X1019 |
881,50 21:02 |
882,76 882,84 |
-0,15 % -1,34 |
889,00 878,78 |
139,54 Tsd. | |
Blackstone Inc US09260D1072 |
141,54 21:05 |
140,35 139,28 |
+1,62 % 2,26 |
142,25 139,82 |
2,37 Mio. | |
Boeing Co US0970231058 |
174,60 21:05 |
173,00 174,96 |
-0,21 % -0,36 |
174,92 172,30 |
3,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.794,9753 21:03 |
3.842,0000 3.830,5800 |
-0,93 % -35,60 |
3.858,3200 3.791,8800 |
101,31 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 21:05 |
34,11 33,99 |
+0,06 % 0,02 |
34,35 33,91 |
813,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,31 21:05 |
79,09 79,17 |
+0,17 % 0,14 |
79,94 78,90 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,24 21:05 |
48,17 48,11 |
+0,27 % 0,13 |
48,49 47,98 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
160,5950 21:05 |
164,9600 166,3600 |
-3,47 % -5,77 |
165,7000 158,6600 |
9,80 Mio. |