S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 18:55 |
37,62 37,54 |
+1,21 % 0,46 |
38,39 37,45 |
866,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,48 18:55 |
237,00 236,38 |
+0,47 % 1,10 |
239,47 236,92 |
366,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,40 18:55 |
455,31 453,38 |
+0,67 % 3,02 |
459,27 453,84 |
1,36 Mio. | |
Best Buy Company US0865161014 |
88,96 18:54 |
88,43 88,15 |
+0,92 % 0,81 |
89,67 87,79 |
1,79 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
45,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3100 18:55 |
72,6400 72,2900 |
-1,36 % -0,98 |
72,6400 71,1400 |
169,52 Tsd. | |
Biogen Inc US09062X1037 |
205,0500 18:53 |
206,2300 205,0000 |
+0,02 % 0,05 |
206,2300 204,0900 |
199,00 Tsd. | |
BlackRock Inc US09247X1019 |
883,41 18:49 |
882,76 882,84 |
+0,06 % 0,57 |
889,00 881,13 |
97,26 Tsd. | |
Blackstone Inc US09260D1072 |
142,10 18:55 |
140,35 139,28 |
+2,02 % 2,82 |
142,13 139,82 |
1,60 Mio. | |
Boeing Co US0970231058 |
173,92 18:55 |
173,00 174,96 |
-0,59 % -1,04 |
174,73 172,30 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.816,8850 18:54 |
3.842,0000 3.830,5800 |
-0,36 % -13,70 |
3.858,3200 3.797,4100 |
75,17 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 18:55 |
34,11 33,99 |
+0,26 % 0,09 |
34,35 33,94 |
556,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 18:55 |
79,09 79,17 |
+0,45 % 0,36 |
79,94 78,90 |
941,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,30 18:55 |
48,17 48,11 |
+0,38 % 0,19 |
48,49 47,98 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
160,1600 18:54 |
164,9600 166,3600 |
-3,73 % -6,20 |
165,7000 159,7635 |
6,95 Mio. |