S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,04 16:16 |
37,62 37,54 |
+1,33 % 0,50 |
38,05 37,45 |
209,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,90 16:15 |
237,00 236,38 |
+0,64 % 1,52 |
238,14 236,92 |
104,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,56 16:15 |
455,31 453,38 |
+0,70 % 3,18 |
456,56 453,84 |
486,16 Tsd. | |
Best Buy Company US0865161014 |
88,89 16:15 |
88,43 88,15 |
+0,84 % 0,74 |
89,26 87,79 |
253,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,33 16:11 |
315,27 314,94 |
+0,44 % 1,39 |
316,81 314,32 |
13,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4100 16:14 |
72,6400 72,2900 |
+0,17 % 0,12 |
72,6400 71,5750 |
62,26 Tsd. | |
Biogen Inc US09062X1037 |
205,4301 16:15 |
206,2300 205,0000 |
+0,21 % 0,43 |
206,2300 204,8900 |
50,15 Tsd. | |
BlackRock Inc US09247X1019 |
887,43 16:14 |
882,76 882,84 |
+0,52 % 4,59 |
889,00 881,13 |
39,23 Tsd. | |
Blackstone Inc US09260D1072 |
141,19 16:16 |
140,35 139,28 |
+1,37 % 1,91 |
141,73 139,82 |
419,38 Tsd. | |
Boeing Co US0970231058 |
174,39 16:16 |
173,00 174,96 |
-0,33 % -0,57 |
174,73 172,30 |
857,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,9600 16:12 |
3.842,0000 3.830,5800 |
+0,14 % 5,38 |
3.858,3200 3.834,9200 |
26,75 Tsd. | |
BorgWarner Inc US0997241064 |
34,18 16:15 |
34,11 33,99 |
+0,56 % 0,19 |
34,35 34,00 |
151,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,76 16:15 |
79,09 79,17 |
+0,75 % 0,59 |
79,90 78,90 |
344,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,23 16:15 |
48,17 48,11 |
+0,25 % 0,12 |
48,31 48,01 |
568,93 Tsd. | |
Broadcom Inc US11135F1012 |
162,4000 16:16 |
164,9600 166,3600 |
-2,38 % -3,96 |
165,7000 162,1300 |
2,56 Mio. |