S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 15:38 |
37,62 37,54 |
+0,41 % 0,15 |
37,69 37,45 |
41,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,60 15:39 |
237,00 236,38 |
+0,52 % 1,22 |
237,76 236,92 |
38,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,00 15:40 |
455,31 453,38 |
+0,14 % 0,62 |
456,21 453,95 |
216,01 Tsd. | |
Best Buy Company US0865161014 |
88,51 15:39 |
88,43 88,15 |
+0,41 % 0,36 |
88,56 87,79 |
67,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 15:30 |
315,27 314,94 |
+0,10 % 0,33 |
315,27 315,27 |
1,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3250 15:39 |
72,6400 72,2900 |
+0,05 % 0,04 |
72,6400 72,2350 |
6,28 Tsd. | |
Biogen Inc US09062X1037 |
205,3300 15:40 |
206,2300 205,0000 |
+0,16 % 0,33 |
206,2300 204,8900 |
8,35 Tsd. | |
BlackRock Inc US09247X1019 |
884,11 15:37 |
882,76 882,84 |
+0,14 % 1,27 |
886,45 881,13 |
16,54 Tsd. | |
Blackstone Inc US09260D1072 |
140,33 15:39 |
140,35 139,28 |
+0,75 % 1,05 |
141,25 139,82 |
106,20 Tsd. | |
Boeing Co US0970231058 |
173,43 15:39 |
173,00 174,96 |
-0,87 % -1,53 |
174,00 172,30 |
413,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.856,6900 15:39 |
3.842,0000 3.830,5800 |
+0,68 % 26,11 |
3.857,1700 3.842,0000 |
9,36 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 15:39 |
34,11 33,99 |
+0,24 % 0,08 |
34,25 34,00 |
37,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,33 15:38 |
79,09 79,17 |
+0,20 % 0,16 |
79,42 78,90 |
110,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,21 15:39 |
48,17 48,11 |
+0,21 % 0,10 |
48,24 48,01 |
248,34 Tsd. | |
Broadcom Inc US11135F1012 |
165,5521 15:39 |
164,9600 166,3600 |
-0,49 % -0,81 |
165,7000 164,2800 |
918,26 Tsd. |