S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 15:43 |
37,62 37,54 |
+0,48 % 0,18 |
37,72 37,45 |
54,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,67 15:43 |
237,00 236,38 |
+0,54 % 1,29 |
237,76 236,92 |
57,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,11 15:43 |
455,31 453,38 |
+0,16 % 0,73 |
456,21 453,84 |
239,68 Tsd. | |
Best Buy Company US0865161014 |
88,46 15:42 |
88,43 88,15 |
+0,35 % 0,31 |
88,56 87,79 |
80,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,16 15:41 |
315,27 314,94 |
+0,39 % 1,22 |
316,16 315,27 |
2,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9000 15:41 |
72,6400 72,2900 |
-0,54 % -0,39 |
72,6400 71,9000 |
11,55 Tsd. | |
Biogen Inc US09062X1037 |
205,5650 15:43 |
206,2300 205,0000 |
+0,28 % 0,57 |
206,2300 204,8900 |
9,32 Tsd. | |
BlackRock Inc US09247X1019 |
884,53 15:42 |
882,76 882,84 |
+0,19 % 1,69 |
886,45 881,13 |
20,35 Tsd. | |
Blackstone Inc US09260D1072 |
140,30 15:43 |
140,35 139,28 |
+0,74 % 1,03 |
141,25 139,82 |
167,10 Tsd. | |
Boeing Co US0970231058 |
173,68 15:43 |
173,00 174,96 |
-0,73 % -1,28 |
174,00 172,30 |
466,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.858,3200 15:42 |
3.842,0000 3.830,5800 |
+0,72 % 27,74 |
3.858,3200 3.842,0000 |
12,52 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 15:42 |
34,11 33,99 |
+0,18 % 0,06 |
34,25 34,00 |
43,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 15:43 |
79,09 79,17 |
+0,34 % 0,27 |
79,49 78,90 |
132,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 15:42 |
48,17 48,11 |
+0,15 % 0,07 |
48,24 48,01 |
265,64 Tsd. | |
Broadcom Inc US11135F1012 |
164,9500 15:44 |
164,9600 166,3600 |
-0,85 % -1,41 |
165,7000 164,2800 |
1,11 Mio. |