S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 17:12 |
36,66 36,49 |
+1,93 % 0,71 |
37,27 36,55 |
289,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,71 17:12 |
236,04 235,30 |
+0,17 % 0,41 |
236,13 234,33 |
143,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,00 17:12 |
450,00 449,03 |
+0,44 % 1,97 |
452,52 448,81 |
887,18 Tsd. | |
Best Buy Company US0865161014 |
88,03 17:12 |
86,29 85,75 |
+2,66 % 2,28 |
88,14 86,10 |
431,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,22 17:06 |
311,26 310,03 |
+1,67 % 5,19 |
317,35 309,21 |
28,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8600 17:12 |
71,9100 71,3500 |
+2,12 % 1,51 |
72,8600 71,1400 |
102,48 Tsd. | |
Biogen Inc US09062X1037 |
203,5450 17:11 |
204,5000 203,3200 |
+0,11 % 0,23 |
204,8700 202,1300 |
190,21 Tsd. | |
BlackRock Inc US09247X1019 |
881,09 17:10 |
869,50 865,24 |
+1,83 % 15,85 |
881,62 867,03 |
93,41 Tsd. | |
Blackstone Inc US09260D1072 |
139,50 17:11 |
135,92 134,79 |
+3,50 % 4,71 |
140,07 135,72 |
1,14 Mio. | |
Boeing Co US0970231058 |
176,02 17:11 |
173,88 172,76 |
+1,89 % 3,26 |
176,43 173,17 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,2900 17:10 |
3.779,2800 3.768,0900 |
+1,36 % 51,20 |
3.837,9275 3.759,4300 |
59,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 17:12 |
33,19 32,89 |
+2,92 % 0,96 |
33,99 33,05 |
304,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 17:12 |
79,80 79,58 |
-0,83 % -0,66 |
79,90 78,82 |
858,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 17:11 |
47,67 47,62 |
+1,08 % 0,52 |
48,14 47,38 |
1,33 Mio. | |
Broadcom Inc US11135F1012 |
164,9900 17:12 |
165,0250 162,3400 |
+1,63 % 2,65 |
168,2800 163,7600 |
5,91 Mio. |