S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 20:06 |
35,43 35,35 |
-0,14 % -0,05 |
35,53 34,96 |
1,66 Mio. | |
Becton Dickinson and Company US0758871091 |
230,98 20:05 |
231,27 230,74 |
+0,10 % 0,24 |
232,22 229,04 |
432,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,85 20:05 |
435,05 434,47 |
+0,09 % 0,38 |
438,11 432,12 |
1,39 Mio. | |
Best Buy Company US0865161014 |
88,54 20:06 |
89,34 88,60 |
-0,07 % -0,06 |
89,34 86,79 |
1,80 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,60 20:06 |
297,82 296,82 |
+1,27 % 3,78 |
300,60 291,66 |
101,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7100 20:06 |
76,3500 75,4600 |
+1,66 % 1,25 |
76,8500 74,7900 |
181,81 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 20:05 |
227,7300 226,4000 |
-0,57 % -1,29 |
228,4800 223,6200 |
220,87 Tsd. | |
BlackRock Inc US09247X1019 |
842,64 20:06 |
836,55 830,70 |
+1,44 % 11,94 |
845,50 835,04 |
251,24 Tsd. | |
Blackstone Inc US09260D1072 |
140,30 20:07 |
140,00 138,59 |
+1,23 % 1,71 |
141,83 138,73 |
2,17 Mio. | |
Boeing Co US0970231058 |
178,12 20:06 |
181,36 179,67 |
-0,86 % -1,55 |
182,72 178,12 |
2,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.938,8300 20:05 |
3.976,0000 3.967,2500 |
-0,72 % -28,42 |
3.984,6400 3.923,9150 |
115,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 20:07 |
32,86 32,62 |
+0,11 % 0,04 |
32,97 32,26 |
997,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,26 20:06 |
77,67 77,56 |
+0,90 % 0,70 |
78,39 77,47 |
3,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,60 20:06 |
42,43 42,64 |
-0,09 % -0,04 |
42,98 42,37 |
4,42 Mio. | |
Broadcom Inc US11135F1012 |
160,6400 20:06 |
160,2300 157,3500 |
+2,09 % 3,29 |
162,9900 157,9000 |
15,14 Mio. |