S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 16:14 |
35,43 35,35 |
-0,82 % -0,29 |
35,48 34,96 |
642,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 16:13 |
231,27 230,74 |
-0,25 % -0,59 |
232,22 229,04 |
97,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,67 16:13 |
435,05 434,47 |
-0,41 % -1,80 |
438,11 432,12 |
517,60 Tsd. | |
Best Buy Company US0865161014 |
87,25 16:14 |
89,34 88,60 |
-1,52 % -1,35 |
89,34 87,17 |
501,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,02 16:12 |
297,82 296,82 |
-1,28 % -3,80 |
300,36 291,66 |
16,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0450 16:14 |
76,3500 75,4600 |
-0,55 % -0,42 |
76,3500 74,7900 |
27,11 Tsd. | |
Biogen Inc US09062X1037 |
225,0500 16:13 |
227,7300 226,4000 |
-0,60 % -1,35 |
228,4800 224,3201 |
39,67 Tsd. | |
BlackRock Inc US09247X1019 |
837,28 16:13 |
836,55 830,70 |
+0,79 % 6,58 |
841,36 835,04 |
60,06 Tsd. | |
Blackstone Inc US09260D1072 |
139,16 16:14 |
140,00 138,59 |
+0,41 % 0,57 |
140,86 138,73 |
513,07 Tsd. | |
Boeing Co US0970231058 |
180,01 16:14 |
181,36 179,67 |
+0,19 % 0,34 |
182,72 178,70 |
1,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.954,8700 16:13 |
3.976,0000 3.967,2500 |
-0,31 % -12,38 |
3.984,6400 3.936,6400 |
37,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 16:13 |
32,86 32,62 |
-0,64 % -0,21 |
32,88 32,26 |
144,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,05 16:14 |
77,67 77,56 |
+0,63 % 0,49 |
78,14 77,47 |
647,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,43 16:13 |
42,43 42,64 |
-0,50 % -0,22 |
42,93 42,37 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 16:13 |
160,2300 157,3500 |
+1,84 % 2,89 |
162,9900 158,8600 |
5,63 Mio. |