S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 20:18 |
35,43 35,35 |
-0,14 % -0,05 |
35,53 34,96 |
1,68 Mio. | |
Becton Dickinson and Company US0758871091 |
230,98 20:18 |
231,27 230,74 |
+0,10 % 0,24 |
232,22 229,04 |
449,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,28 20:18 |
435,05 434,47 |
+0,19 % 0,81 |
438,11 432,12 |
1,43 Mio. | |
Best Buy Company US0865161014 |
88,46 20:18 |
89,34 88,60 |
-0,16 % -0,14 |
89,34 86,79 |
1,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,50 20:13 |
297,82 296,82 |
+1,24 % 3,68 |
300,64 291,66 |
105,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7800 20:16 |
76,3500 75,4600 |
+1,75 % 1,32 |
76,8500 74,7900 |
184,42 Tsd. | |
Biogen Inc US09062X1037 |
225,6000 20:18 |
227,7300 226,4000 |
-0,35 % -0,80 |
228,4800 223,6200 |
227,98 Tsd. | |
BlackRock Inc US09247X1019 |
840,89 20:17 |
836,55 830,70 |
+1,23 % 10,19 |
845,50 835,04 |
260,84 Tsd. | |
Blackstone Inc US09260D1072 |
140,38 20:19 |
140,00 138,59 |
+1,29 % 1,79 |
141,83 138,73 |
2,22 Mio. | |
Boeing Co US0970231058 |
177,75 20:18 |
181,36 179,67 |
-1,07 % -1,92 |
182,72 177,66 |
2,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,4100 20:14 |
3.976,0000 3.967,2500 |
-0,88 % -34,84 |
3.984,6400 3.923,9150 |
117,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 20:19 |
32,86 32,62 |
+0,02 % 0,01 |
32,97 32,26 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
78,26 20:18 |
77,67 77,56 |
+0,90 % 0,70 |
78,39 77,47 |
3,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,61 20:19 |
42,43 42,64 |
-0,08 % -0,04 |
42,98 42,37 |
4,53 Mio. | |
Broadcom Inc US11135F1012 |
160,8600 20:18 |
160,2300 157,3500 |
+2,23 % 3,51 |
162,9900 157,9000 |
15,45 Mio. |