S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,73 15:52 |
37,62 37,54 |
+0,49 % 0,19 |
37,78 37,45 |
76,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,14 15:51 |
237,00 236,38 |
+0,74 % 1,76 |
238,14 236,92 |
75,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,43 15:52 |
455,31 453,38 |
+0,45 % 2,05 |
456,21 453,84 |
292,69 Tsd. | |
Best Buy Company US0865161014 |
88,66 15:52 |
88,43 88,15 |
+0,57 % 0,51 |
88,87 87,79 |
133,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7700 15:52 |
72,6400 72,2900 |
-0,72 % -0,52 |
72,6400 71,6800 |
31,45 Tsd. | |
Biogen Inc US09062X1037 |
205,3750 15:52 |
206,2300 205,0000 |
+0,18 % 0,38 |
206,2300 204,8900 |
12,33 Tsd. | |
BlackRock Inc US09247X1019 |
888,25 15:51 |
882,76 882,84 |
+0,61 % 5,41 |
888,26 881,13 |
27,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,42 15:53 |
140,35 139,28 |
+1,54 % 2,14 |
141,59 139,82 |
244,77 Tsd. | |
Boeing Co US0970231058 |
174,29 15:52 |
173,00 174,96 |
-0,38 % -0,67 |
174,33 172,30 |
594,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.854,3600 15:50 |
3.842,0000 3.830,5800 |
+0,62 % 23,78 |
3.858,3200 3.842,0000 |
14,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 15:52 |
34,11 33,99 |
+0,85 % 0,29 |
34,28 34,00 |
62,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,56 15:51 |
79,09 79,17 |
+0,49 % 0,39 |
79,60 78,90 |
171,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,22 15:51 |
48,17 48,11 |
+0,23 % 0,11 |
48,27 48,01 |
340,22 Tsd. | |
Broadcom Inc US11135F1012 |
164,5400 15:53 |
164,9600 166,3600 |
-1,09 % -1,82 |
165,7000 164,1300 |
1,41 Mio. |