S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,00 15:57 |
35,43 35,35 |
-0,99 % -0,35 |
35,48 35,00 |
332,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,70 15:57 |
231,27 230,74 |
-0,45 % -1,04 |
232,22 229,46 |
67,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,52 15:58 |
435,05 434,47 |
+0,01 % 0,05 |
438,11 434,31 |
371,59 Tsd. | |
Best Buy Company US0865161014 |
87,71 15:57 |
89,34 88,60 |
-1,00 % -0,89 |
89,34 87,58 |
277,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,34 15:56 |
297,82 296,82 |
-0,50 % -1,48 |
300,36 295,00 |
9,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7700 15:55 |
76,3500 75,4600 |
+0,41 % 0,31 |
76,3500 75,7300 |
20,01 Tsd. | |
Biogen Inc US09062X1037 |
226,4400 15:56 |
227,7300 226,4000 |
+0,02 % 0,04 |
228,4800 226,4000 |
26,12 Tsd. | |
BlackRock Inc US09247X1019 |
838,27 15:58 |
836,55 830,70 |
+0,91 % 7,57 |
841,36 835,04 |
41,92 Tsd. | |
Blackstone Inc US09260D1072 |
139,54 15:57 |
140,00 138,59 |
+0,68 % 0,95 |
140,86 139,40 |
319,88 Tsd. | |
Boeing Co US0970231058 |
179,54 15:57 |
181,36 179,67 |
-0,07 % -0,13 |
182,72 178,70 |
892,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,1100 15:56 |
3.976,0000 3.967,2500 |
-0,18 % -7,14 |
3.984,6400 3.936,6400 |
22,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 15:58 |
32,86 32,62 |
-0,61 % -0,20 |
32,88 32,42 |
94,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 15:57 |
77,67 77,56 |
+0,49 % 0,38 |
78,14 77,47 |
416,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 15:58 |
42,43 42,64 |
-0,21 % -0,09 |
42,93 42,37 |
888,67 Tsd. | |
Broadcom Inc US11135F1012 |
161,8050 15:57 |
160,2300 157,3500 |
+2,83 % 4,46 |
162,9900 158,8600 |
4,22 Mio. |