S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 18:12 |
35,41 35,36 |
+0,03 % 0,01 |
35,43 35,13 |
891,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,39 18:12 |
232,00 231,09 |
+1,00 % 2,30 |
233,73 230,37 |
437,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,43 18:12 |
437,34 435,98 |
-0,13 % -0,55 |
437,92 434,17 |
722,74 Tsd. | |
Best Buy Company US0865161014 |
89,25 18:12 |
88,46 88,96 |
+0,32 % 0,29 |
89,44 88,04 |
800,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,18 18:11 |
307,25 301,92 |
+3,07 % 9,26 |
311,72 305,83 |
71,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8000 18:10 |
77,8900 77,7700 |
+0,04 % 0,03 |
78,1700 77,1800 |
188,67 Tsd. | |
Biogen Inc US09062X1037 |
227,0115 18:12 |
226,2900 226,6300 |
+0,17 % 0,38 |
228,0500 225,0900 |
173,30 Tsd. | |
BlackRock Inc US09247X1019 |
844,61 18:11 |
841,81 843,24 |
+0,16 % 1,37 |
845,73 839,02 |
201,20 Tsd. | |
Blackstone Inc US09260D1072 |
143,92 18:12 |
142,05 141,18 |
+1,94 % 2,74 |
145,16 142,04 |
2,29 Mio. | |
Boeing Co US0970231058 |
186,02 18:13 |
179,10 178,90 |
+3,98 % 7,12 |
186,12 179,00 |
3,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,6300 18:07 |
3.907,0000 3.909,4000 |
+0,65 % 25,23 |
3.939,6700 3.904,0800 |
69,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,26 18:12 |
32,31 32,65 |
-1,19 % -0,39 |
32,70 32,19 |
564,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 18:12 |
78,56 78,27 |
+0,83 % 0,65 |
79,08 78,19 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,05 18:13 |
42,44 42,67 |
-1,46 % -0,63 |
42,54 41,90 |
4,67 Mio. | |
Broadcom Inc US11135F1012 |
164,0850 18:13 |
160,3950 161,0600 |
+1,88 % 3,03 |
165,3300 159,9000 |
8,38 Mio. |