S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 17:26 |
37,94 37,93 |
-0,16 % -0,06 |
38,12 37,81 |
994,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,59 17:26 |
236,78 236,27 |
+0,13 % 0,32 |
238,39 236,25 |
123,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,71 17:28 |
455,94 454,49 |
+1,15 % 5,22 |
459,96 454,62 |
1,12 Mio. | |
Best Buy Company US0865161014 |
88,84 17:27 |
88,07 88,89 |
-0,06 % -0,05 |
89,47 87,72 |
772,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,62 17:24 |
315,00 313,42 |
+0,70 % 2,20 |
315,62 311,11 |
51,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7500 17:27 |
71,3400 71,3400 |
-0,83 % -0,59 |
71,8300 70,7500 |
73,12 Tsd. | |
Biogen Inc US09062X1037 |
202,9000 17:26 |
204,8600 204,8600 |
-0,96 % -1,96 |
205,0000 202,6600 |
122,28 Tsd. | |
BlackRock Inc US09247X1019 |
883,52 17:20 |
883,50 883,14 |
+0,04 % 0,38 |
885,72 878,70 |
58,19 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 17:27 |
140,67 141,96 |
-0,61 % -0,86 |
141,96 140,57 |
1,66 Mio. | |
Boeing Co US0970231058 |
172,74 17:27 |
173,62 173,48 |
-0,43 % -0,74 |
173,93 171,25 |
1,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.895,8100 17:25 |
3.798,5200 3.797,8900 |
+2,58 % 97,92 |
3.901,5750 3.798,5200 |
64,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,68 17:27 |
33,72 33,81 |
-0,38 % -0,13 |
33,74 33,46 |
350,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,79 17:27 |
79,50 79,47 |
+0,40 % 0,32 |
79,81 79,45 |
901,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,85 17:27 |
48,36 48,24 |
-0,81 % -0,39 |
48,79 47,81 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
160,1600 17:27 |
157,6000 159,6200 |
+0,34 % 0,54 |
160,9194 155,8300 |
7,30 Mio. |