S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 21:22 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
236,24 21:22 |
237,00 236,38 |
-0,06 % -0,14 |
239,47 235,80 |
503,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,46 21:22 |
455,31 453,38 |
+0,24 % 1,08 |
459,27 453,60 |
1,83 Mio. | |
Best Buy Company US0865161014 |
89,04 21:23 |
88,43 88,15 |
+1,01 % 0,89 |
89,67 87,79 |
2,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,25 21:21 |
315,27 314,94 |
-0,22 % -0,70 |
316,93 312,50 |
68,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8600 21:23 |
72,6400 72,2900 |
-0,59 % -0,43 |
72,6400 71,0400 |
253,95 Tsd. | |
Biogen Inc US09062X1037 |
205,3250 21:21 |
206,2300 205,0000 |
+0,16 % 0,33 |
206,2300 204,0900 |
285,80 Tsd. | |
BlackRock Inc US09247X1019 |
881,81 21:22 |
882,76 882,84 |
-0,12 % -1,03 |
889,00 878,78 |
146,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,65 21:23 |
140,35 139,28 |
+1,70 % 2,37 |
142,25 139,82 |
2,48 Mio. | |
Boeing Co US0970231058 |
174,42 21:23 |
173,00 174,96 |
-0,31 % -0,54 |
174,92 172,30 |
3,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,9750 21:22 |
3.842,0000 3.830,5800 |
-0,90 % -34,61 |
3.858,3200 3.791,8800 |
105,86 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 21:23 |
34,11 33,99 |
-0,06 % -0,02 |
34,35 33,91 |
866,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,32 21:23 |
79,09 79,17 |
+0,19 % 0,15 |
79,94 78,90 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:22 |
48,17 48,11 |
+0,33 % 0,16 |
48,49 47,98 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
160,0000 21:22 |
164,9600 166,3600 |
-3,82 % -6,36 |
165,7000 158,6600 |
10,25 Mio. |