S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,65 21:19 |
35,52 35,68 |
-0,08 % -0,03 |
36,37 35,49 |
2,53 Mio. | |
Becton Dickinson and Company US0758871091 |
231,97 21:20 |
231,50 234,05 |
-0,89 % -2,08 |
235,55 231,49 |
653,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,50 21:20 |
445,62 445,61 |
-1,15 % -5,11 |
449,25 440,45 |
3,19 Mio. | |
Best Buy Company US0865161014 |
87,98 21:19 |
88,74 89,16 |
-1,32 % -1,18 |
90,57 87,90 |
2,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,79 21:20 |
317,16 318,64 |
-4,97 % -15,85 |
323,17 301,72 |
179,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7300 21:20 |
77,4500 78,2900 |
-3,27 % -2,56 |
78,6000 75,5900 |
368,88 Tsd. | |
Biogen Inc US09062X1037 |
225,3400 21:19 |
226,0000 228,3300 |
-1,31 % -2,99 |
231,2700 223,3000 |
520,32 Tsd. | |
BlackRock Inc US09247X1019 |
830,74 21:19 |
835,17 841,09 |
-1,23 % -10,35 |
851,88 829,34 |
417,21 Tsd. | |
Blackstone Inc US09260D1072 |
136,57 21:20 |
132,25 134,85 |
+1,28 % 1,72 |
140,43 131,82 |
4,87 Mio. | |
Boeing Co US0970231058 |
180,21 21:19 |
184,24 184,84 |
-2,50 % -4,63 |
187,37 180,11 |
3,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.908,8500 21:19 |
4.002,1400 3.989,6400 |
-2,02 % -80,79 |
4.022,7400 3.905,1500 |
114,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 21:20 |
34,29 34,18 |
-0,86 % -0,30 |
34,93 33,80 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
75,64 21:20 |
77,20 77,41 |
-2,29 % -1,77 |
77,65 74,15 |
7,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:19 |
42,44 43,15 |
-0,90 % -0,39 |
44,24 42,37 |
13,38 Mio. | |
Broadcom Inc US11135F1012 |
155,9950 21:20 |
158,8900 155,9800 |
+0,01 % 0,02 |
159,8000 153,9000 |
23,02 Mio. |