S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 16:24 |
36,12 36,12 |
+0,33 % 0,12 |
36,49 36,10 |
386,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,58 16:24 |
236,33 236,33 |
+0,11 % 0,25 |
237,25 235,63 |
66,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,68 16:24 |
446,01 444,51 |
+0,94 % 4,17 |
448,70 445,73 |
506,43 Tsd. | |
Best Buy Company US0865161014 |
84,70 16:25 |
85,02 85,24 |
-0,63 % -0,54 |
85,89 84,30 |
171,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,68 16:17 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
21,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6300 16:24 |
74,5200 74,5200 |
+0,15 % 0,11 |
74,9600 73,9700 |
80,63 Tsd. | |
Biogen Inc US09062X1037 |
205,9600 16:24 |
202,4700 201,9100 |
+2,01 % 4,05 |
205,9700 202,4700 |
114,51 Tsd. | |
BlackRock Inc US09247X1019 |
868,68 16:24 |
873,59 872,49 |
-0,44 % -3,81 |
877,02 867,50 |
49,28 Tsd. | |
Blackstone Inc US09260D1072 |
134,50 16:23 |
134,00 134,28 |
+0,16 % 0,22 |
135,00 133,75 |
270,76 Tsd. | |
Boeing Co US0970231058 |
179,64 16:24 |
180,04 179,99 |
-0,19 % -0,35 |
180,70 178,75 |
763,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.627,4500 16:21 |
3.616,5200 3.618,8600 |
+0,24 % 8,59 |
3.636,4800 3.610,4400 |
21,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 16:24 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,89 |
127,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,22 16:25 |
78,10 78,25 |
-0,04 % -0,03 |
78,42 77,71 |
506,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,71 16:25 |
49,38 49,36 |
+0,70 % 0,35 |
49,88 49,34 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
161,4200 16:24 |
164,8600 165,7200 |
-2,59 % -4,30 |
165,3673 160,4200 |
4,44 Mio. |