S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,65 21:10 |
35,52 35,68 |
-0,08 % -0,03 |
36,37 35,49 |
2,47 Mio. | |
Becton Dickinson and Company US0758871091 |
232,13 21:10 |
231,50 234,05 |
-0,82 % -1,92 |
235,55 231,49 |
642,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,79 21:11 |
445,62 445,61 |
-0,86 % -3,83 |
449,25 441,50 |
3,06 Mio. | |
Best Buy Company US0865161014 |
88,22 21:10 |
88,74 89,16 |
-1,05 % -0,94 |
90,57 88,22 |
1,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,49 21:10 |
317,16 318,64 |
-5,07 % -16,15 |
323,17 302,23 |
171,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7500 21:10 |
77,4500 78,2900 |
-3,24 % -2,54 |
78,6000 75,5900 |
355,64 Tsd. | |
Biogen Inc US09062X1037 |
225,0000 21:10 |
226,0000 228,3300 |
-1,46 % -3,33 |
231,2700 223,3000 |
505,05 Tsd. | |
BlackRock Inc US09247X1019 |
831,63 21:11 |
835,17 841,09 |
-1,12 % -9,46 |
851,88 831,56 |
411,58 Tsd. | |
Blackstone Inc US09260D1072 |
137,27 21:10 |
132,25 134,85 |
+1,79 % 2,42 |
140,43 131,82 |
4,75 Mio. | |
Boeing Co US0970231058 |
180,71 21:10 |
184,24 184,84 |
-2,23 % -4,13 |
187,37 180,33 |
3,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.928,2150 21:09 |
4.002,1400 3.989,6400 |
-1,54 % -61,43 |
4.022,7400 3.905,1500 |
111,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,84 21:10 |
34,29 34,18 |
-1,01 % -0,35 |
34,93 33,80 |
955,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,63 21:10 |
77,20 77,41 |
-2,30 % -1,78 |
77,65 74,15 |
6,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,96 21:10 |
42,44 43,15 |
-0,45 % -0,20 |
44,24 42,37 |
13,11 Mio. | |
Broadcom Inc US11135F1012 |
156,1000 21:11 |
158,8900 155,9800 |
+0,08 % 0,12 |
159,8000 153,9000 |
22,62 Mio. |