S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,85 16:33 |
243,34 243,75 |
-1,19 % -2,91 |
243,34 240,82 |
76,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,52 16:33 |
464,53 464,80 |
-0,06 % -0,28 |
465,79 463,71 |
487,60 Tsd. | |
Best Buy Company US0865161014 |
94,02 16:34 |
95,96 96,14 |
-2,21 % -2,12 |
96,31 93,87 |
392,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,2700 16:32 |
70,7800 71,2400 |
-1,36 % -0,97 |
70,9245 69,9100 |
87,54 Tsd. | |
Biogen Inc US09062X1037 |
187,0988 16:33 |
190,1600 190,1600 |
-1,61 % -3,06 |
190,4000 186,7900 |
98,82 Tsd. | |
BlackRock Inc US09247X1019 |
1.005,71 16:33 |
1.005,00 1.007,02 |
-0,13 % -1,32 |
1.008,58 1.002,25 |
50,44 Tsd. | |
Blackstone Inc US09260D1072 |
172,13 16:33 |
171,50 172,36 |
-0,13 % -0,23 |
174,16 170,72 |
750,71 Tsd. | |
Boeing Co US0970231058 |
160,81 16:33 |
160,25 155,00 |
+3,75 % 5,81 |
163,44 158,36 |
6,05 Mio. | |
Booking Holdings Inc US09857L1089 |
4.362,0700 16:22 |
4.323,2300 4.350,8200 |
+0,26 % 11,25 |
4.369,3400 4.323,2300 |
19,02 Tsd. | |
BorgWarner Inc US0997241064 |
34,89 16:32 |
35,22 35,20 |
-0,89 % -0,32 |
35,27 34,77 |
93,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,60 16:33 |
88,08 88,07 |
+0,60 % 0,53 |
88,79 87,87 |
1,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,51 16:34 |
53,28 53,22 |
-1,33 % -0,71 |
53,30 52,43 |
898,67 Tsd. | |
Broadcom Inc US11135F1012 |
180,3300 16:33 |
179,3800 179,8900 |
+0,24 % 0,44 |
181,7199 178,4100 |
2,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,68 16:28 |
218,10 219,10 |
-0,19 % -0,42 |
219,39 217,25 |
35,42 Tsd. | |
Brown and Brown Inc US1152361010 |
105,89 16:32 |
106,35 106,39 |
-0,47 % -0,51 |
106,49 105,89 |
123,98 Tsd. |