S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 17:12 |
35,52 35,68 |
+1,11 % 0,40 |
36,18 35,49 |
552,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,08 17:12 |
231,50 234,05 |
+0,01 % 0,03 |
235,50 231,49 |
217,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,64 17:12 |
445,62 445,61 |
+0,68 % 3,03 |
449,25 443,41 |
1,28 Mio. | |
Best Buy Company US0865161014 |
89,98 17:12 |
88,74 89,16 |
+0,92 % 0,82 |
90,57 88,70 |
635,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,77 17:10 |
317,16 318,64 |
-0,59 % -1,87 |
323,17 315,99 |
32,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9200 17:11 |
77,4500 78,2900 |
-0,47 % -0,37 |
78,6000 77,1000 |
119,45 Tsd. | |
Biogen Inc US09062X1037 |
229,9250 17:11 |
226,0000 228,3300 |
+0,70 % 1,60 |
230,8700 223,3000 |
150,62 Tsd. | |
BlackRock Inc US09247X1019 |
843,63 17:10 |
835,17 841,09 |
+0,30 % 2,54 |
851,88 835,16 |
107,27 Tsd. | |
Blackstone Inc US09260D1072 |
138,43 17:11 |
132,25 134,85 |
+2,65 % 3,58 |
140,43 131,82 |
2,15 Mio. | |
Boeing Co US0970231058 |
184,98 17:11 |
184,24 184,84 |
+0,08 % 0,14 |
187,37 184,12 |
1,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.950,0000 17:12 |
4.002,1400 3.989,6400 |
-0,99 % -39,64 |
4.022,7400 3.947,7500 |
39,73 Tsd. | |
BorgWarner Inc US0997241064 |
34,63 17:12 |
34,29 34,18 |
+1,32 % 0,45 |
34,93 34,13 |
399,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,73 17:11 |
77,20 77,41 |
-0,88 % -0,69 |
77,65 76,71 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,05 17:12 |
42,44 43,15 |
+2,09 % 0,90 |
44,24 42,37 |
6,24 Mio. | |
Broadcom Inc US11135F1012 |
156,0350 17:12 |
158,8900 155,9800 |
+0,04 % 0,06 |
159,8000 155,8300 |
10,89 Mio. |