S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 19:30 |
35,52 35,68 |
-0,01 % -0,01 |
36,37 35,49 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
233,20 19:30 |
231,50 234,05 |
-0,36 % -0,85 |
235,55 231,49 |
515,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,10 19:30 |
445,62 445,61 |
+0,11 % 0,49 |
449,25 443,41 |
2,27 Mio. | |
Best Buy Company US0865161014 |
89,15 19:30 |
88,74 89,16 |
-0,01 % -0,01 |
90,57 88,48 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,16 19:30 |
317,16 318,64 |
-3,60 % -11,48 |
323,17 305,43 |
113,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5450 19:30 |
77,4500 78,2900 |
-2,23 % -1,75 |
78,6000 76,2600 |
263,25 Tsd. | |
Biogen Inc US09062X1037 |
226,2100 19:30 |
226,0000 228,3300 |
-0,93 % -2,12 |
231,2700 223,3000 |
387,70 Tsd. | |
BlackRock Inc US09247X1019 |
842,40 19:30 |
835,17 841,09 |
+0,16 % 1,31 |
851,88 835,16 |
293,22 Tsd. | |
Blackstone Inc US09260D1072 |
138,35 19:30 |
132,25 134,85 |
+2,60 % 3,50 |
140,43 131,82 |
3,45 Mio. | |
Boeing Co US0970231058 |
181,22 19:30 |
184,24 184,84 |
-1,96 % -3,62 |
187,37 181,04 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,5500 19:29 |
4.002,1400 3.989,6400 |
-1,61 % -64,09 |
4.022,7400 3.905,1500 |
90,74 Tsd. | |
BorgWarner Inc US0997241064 |
34,35 19:30 |
34,29 34,18 |
+0,50 % 0,17 |
34,93 34,13 |
720,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,35 19:31 |
77,20 77,41 |
-3,95 % -3,06 |
77,65 74,15 |
5,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,73 19:30 |
42,44 43,15 |
+1,33 % 0,58 |
44,24 42,37 |
10,21 Mio. | |
Broadcom Inc US11135F1012 |
156,9550 19:30 |
158,8900 155,9800 |
+0,63 % 0,98 |
159,8000 153,9000 |
18,31 Mio. |