S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 17:14 |
35,87 35,68 |
-1,01 % -0,36 |
35,87 35,17 |
970,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,68 17:15 |
235,05 231,74 |
-0,46 % -1,06 |
235,05 229,45 |
265,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,03 17:15 |
442,67 441,82 |
-1,31 % -5,79 |
442,80 435,28 |
1,30 Mio. | |
Best Buy Company US0865161014 |
88,58 17:15 |
88,25 88,10 |
+0,54 % 0,48 |
89,02 87,72 |
728,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
291,58 17:15 |
299,01 300,27 |
-2,89 % -8,69 |
299,37 291,48 |
66,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2000 17:13 |
75,9300 75,9200 |
-2,27 % -1,72 |
76,6399 74,2000 |
122,34 Tsd. | |
Biogen Inc US09062X1037 |
224,7400 17:12 |
225,6700 225,2500 |
-0,23 % -0,51 |
225,9000 222,3800 |
168,52 Tsd. | |
BlackRock Inc US09247X1019 |
828,86 17:14 |
833,67 829,00 |
-0,02 % -0,14 |
833,67 825,06 |
103,79 Tsd. | |
Blackstone Inc US09260D1072 |
140,15 17:15 |
138,29 136,41 |
+2,74 % 3,74 |
140,36 136,68 |
1,65 Mio. | |
Boeing Co US0970231058 |
177,96 17:14 |
181,40 180,23 |
-1,26 % -2,27 |
181,50 177,77 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
41,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,52 17:16 |
32,50 33,84 |
-3,90 % -1,32 |
32,96 32,13 |
884,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,51 17:14 |
76,90 75,55 |
+1,27 % 0,96 |
77,24 76,22 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,73 17:16 |
42,63 42,39 |
-1,56 % -0,66 |
42,66 41,61 |
3,69 Mio. | |
Broadcom Inc US11135F1012 |
159,9400 17:15 |
161,8400 160,5200 |
-0,36 % -0,58 |
163,9500 159,2350 |
9,65 Mio. |