S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,16 16:29 |
243,34 243,75 |
-1,06 % -2,59 |
243,34 241,07 |
72,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,56 16:31 |
464,53 464,80 |
-0,05 % -0,24 |
465,79 463,71 |
481,28 Tsd. | |
Best Buy Company US0865161014 |
94,03 16:30 |
95,96 96,14 |
-2,19 % -2,11 |
96,31 93,96 |
383,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3400 16:30 |
70,7800 71,2400 |
-1,26 % -0,90 |
70,9245 69,9100 |
85,96 Tsd. | |
Biogen Inc US09062X1037 |
186,7900 16:31 |
190,1600 190,1600 |
-1,77 % -3,37 |
190,4000 186,7900 |
97,75 Tsd. | |
BlackRock Inc US09247X1019 |
1.006,29 16:30 |
1.005,00 1.007,02 |
-0,07 % -0,73 |
1.008,58 1.002,25 |
49,50 Tsd. | |
Blackstone Inc US09260D1072 |
172,38 16:31 |
171,50 172,36 |
+0,01 % 0,02 |
174,16 170,72 |
744,53 Tsd. | |
Boeing Co US0970231058 |
160,89 16:31 |
160,25 155,00 |
+3,80 % 5,89 |
163,44 158,36 |
6,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.362,0700 16:22 |
4.323,2300 4.350,8200 |
+0,26 % 11,25 |
4.369,3400 4.323,2300 |
18,99 Tsd. | |
BorgWarner Inc US0997241064 |
34,89 16:30 |
35,22 35,20 |
-0,88 % -0,31 |
35,27 34,77 |
91,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,56 16:31 |
88,08 88,07 |
+0,56 % 0,49 |
88,79 87,87 |
1,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,46 16:31 |
53,28 53,22 |
-1,42 % -0,76 |
53,30 52,46 |
859,93 Tsd. | |
Broadcom Inc US11135F1012 |
180,4800 16:30 |
179,3800 179,8900 |
+0,33 % 0,59 |
181,7199 178,4100 |
2,58 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,68 16:28 |
218,10 219,10 |
-0,19 % -0,42 |
219,39 217,25 |
35,35 Tsd. | |
Brown and Brown Inc US1152361010 |
105,92 16:31 |
106,35 106,39 |
-0,45 % -0,48 |
106,49 105,92 |
123,41 Tsd. |