S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 21:13 |
35,52 35,68 |
-0,04 % -0,02 |
36,37 35,49 |
2,49 Mio. | |
Becton Dickinson and Company US0758871091 |
231,91 21:14 |
231,50 234,05 |
-0,91 % -2,14 |
235,55 231,49 |
645,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,24 21:14 |
445,62 445,61 |
-0,98 % -4,37 |
449,25 441,18 |
3,09 Mio. | |
Best Buy Company US0865161014 |
88,14 21:13 |
88,74 89,16 |
-1,14 % -1,02 |
90,57 88,14 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,37 21:13 |
317,16 318,64 |
-5,11 % -16,27 |
323,17 301,72 |
175,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7200 21:13 |
77,4500 78,2900 |
-3,28 % -2,57 |
78,6000 75,5900 |
363,15 Tsd. | |
Biogen Inc US09062X1037 |
225,2700 21:13 |
226,0000 228,3300 |
-1,34 % -3,06 |
231,2700 223,3000 |
515,87 Tsd. | |
BlackRock Inc US09247X1019 |
830,00 21:12 |
835,17 841,09 |
-1,32 % -11,09 |
851,88 830,00 |
413,48 Tsd. | |
Blackstone Inc US09260D1072 |
136,98 21:13 |
132,25 134,85 |
+1,58 % 2,13 |
140,43 131,82 |
4,79 Mio. | |
Boeing Co US0970231058 |
180,27 21:13 |
184,24 184,84 |
-2,47 % -4,57 |
187,37 180,27 |
3,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 21:13 |
4.002,1400 3.989,6400 |
-1,80 % -71,68 |
4.022,7400 3.905,1500 |
111,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,87 21:14 |
34,29 34,18 |
-0,92 % -0,32 |
34,93 33,80 |
974,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,55 21:13 |
77,20 77,41 |
-2,40 % -1,86 |
77,65 74,15 |
6,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,93 21:13 |
42,44 43,15 |
-0,51 % -0,22 |
44,24 42,37 |
13,18 Mio. | |
Broadcom Inc US11135F1012 |
155,5013 21:14 |
158,8900 155,9800 |
-0,31 % -0,48 |
159,8000 153,9000 |
22,78 Mio. |