S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,58 21:33 |
36,39 36,18 |
+1,09 % 0,40 |
36,73 36,28 |
1,67 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,65 21:33 |
235,79 234,85 |
+0,34 % 0,80 |
235,85 234,17 |
518,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,10 21:32 |
446,30 446,60 |
+0,34 % 1,50 |
449,60 444,65 |
1,96 Mio. | |
|
Best Buy Company US0865161014 |
85,98 21:33 |
86,39 87,04 |
-1,22 % -1,06 |
86,75 85,30 |
1,48 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,46 21:32 |
318,04 316,23 |
-1,19 % -3,77 |
318,04 310,28 |
72,30 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6450 21:33 |
72,8900 72,6500 |
-1,38 % -1,01 |
73,5099 71,5000 |
254,04 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2550 21:32 |
206,7600 206,1800 |
-1,90 % -3,93 |
206,7600 201,4200 |
417,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,19 21:33 |
863,09 863,09 |
+0,24 % 2,10 |
868,74 858,98 |
198,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,15 21:32 |
134,74 134,75 |
+0,30 % 0,40 |
135,50 133,52 |
1,20 Mio. | |
|
Boeing Co US0970231058 |
173,25 21:33 |
173,00 173,43 |
-0,10 % -0,18 |
175,21 172,30 |
2,16 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.775,0000 21:32 |
3.752,4200 3.738,0000 |
+0,99 % 37,00 |
3.791,1700 3.752,4200 |
105,56 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,11 21:33 |
33,00 33,07 |
+0,11 % 0,04 |
33,15 32,78 |
918,14 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,40 21:33 |
79,36 78,81 |
+0,75 % 0,59 |
79,92 79,00 |
2,53 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 21:31 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 46,89 |
6,52 Mio. | |
|
Broadcom Inc US11135F1012 |
162,5600 21:32 |
170,8400 165,7800 |
-1,94 % -3,22 |
172,4200 162,5600 |
18,80 Mio. |