S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,66 15:44 |
36,39 36,18 |
+1,31 % 0,48 |
36,73 36,29 |
159,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,32 15:44 |
235,79 234,85 |
+0,20 % 0,47 |
235,79 234,55 |
53,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,94 15:43 |
446,30 446,60 |
+0,30 % 1,34 |
447,94 444,65 |
179,10 Tsd. | |
Best Buy Company US0865161014 |
86,17 15:44 |
86,39 87,04 |
-1,00 % -0,87 |
86,75 85,87 |
69,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8300 15:44 |
72,8900 72,6500 |
+0,25 % 0,18 |
73,5099 72,6500 |
13,34 Tsd. | |
Biogen Inc US09062X1037 |
204,7600 15:39 |
206,7600 206,1800 |
-0,69 % -1,42 |
206,7600 204,6200 |
20,00 Tsd. | |
BlackRock Inc US09247X1019 |
868,00 15:44 |
863,09 863,09 |
+0,57 % 4,91 |
868,74 863,09 |
9,99 Tsd. | |
Blackstone Inc US09260D1072 |
135,17 15:44 |
134,74 134,75 |
+0,31 % 0,42 |
135,50 134,61 |
52,45 Tsd. | |
Boeing Co US0970231058 |
174,80 15:44 |
173,00 173,43 |
+0,79 % 1,37 |
175,21 173,00 |
350,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.780,3000 15:42 |
3.752,4200 3.738,0000 |
+1,13 % 42,30 |
3.780,3000 3.752,4200 |
7,24 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 15:44 |
33,00 33,07 |
+0,12 % 0,04 |
33,13 32,93 |
33,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,37 15:44 |
79,36 78,81 |
+0,71 % 0,56 |
79,59 79,00 |
316,56 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,04 15:44 |
48,57 48,44 |
-0,83 % -0,40 |
48,61 48,01 |
361,67 Tsd. | |
Broadcom Inc US11135F1012 |
169,7000 15:45 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
4,63 Mio. |