S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,50 18:18 |
36,39 36,18 |
+0,88 % 0,32 |
36,73 36,29 |
620,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,45 18:19 |
235,79 234,85 |
-0,17 % -0,40 |
235,79 234,17 |
282,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,20 18:20 |
446,30 446,60 |
+0,58 % 2,60 |
449,60 444,65 |
1,14 Mio. | |
Best Buy Company US0865161014 |
86,03 18:20 |
86,39 87,04 |
-1,17 % -1,02 |
86,75 85,30 |
680,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,89 18:18 |
318,04 316,23 |
-1,06 % -3,34 |
318,04 312,20 |
30,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 18:19 |
72,8900 72,6500 |
-0,80 % -0,58 |
73,5099 71,7300 |
104,18 Tsd. | |
Biogen Inc US09062X1037 |
203,0100 18:18 |
206,7600 206,1800 |
-1,54 % -3,17 |
206,7600 202,2400 |
198,49 Tsd. | |
BlackRock Inc US09247X1019 |
862,73 18:20 |
863,09 863,09 |
-0,04 % -0,36 |
868,74 858,98 |
128,17 Tsd. | |
Blackstone Inc US09260D1072 |
134,74 18:20 |
134,74 134,75 |
-0,01 % -0,02 |
135,50 133,52 |
576,91 Tsd. | |
Boeing Co US0970231058 |
173,44 18:19 |
173,00 173,43 |
+0,00 % 0,01 |
175,21 172,77 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,5700 18:04 |
3.752,4200 3.738,0000 |
+0,92 % 34,57 |
3.786,1000 3.752,4200 |
53,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 18:19 |
33,00 33,07 |
-0,48 % -0,16 |
33,15 32,78 |
421,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,59 18:19 |
79,36 78,81 |
+0,99 % 0,78 |
79,92 79,00 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,25 18:19 |
48,57 48,44 |
-2,46 % -1,19 |
48,61 47,07 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
166,4000 18:20 |
170,8400 165,7800 |
+0,37 % 0,62 |
172,4200 164,4700 |
12,41 Mio. |