S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 18:47 |
36,39 36,18 |
+0,84 % 0,31 |
36,73 36,29 |
676,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,62 18:47 |
235,79 234,85 |
-0,10 % -0,23 |
235,79 234,17 |
321,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 18:48 |
446,30 446,60 |
+0,31 % 1,40 |
449,60 444,65 |
1,26 Mio. | |
Best Buy Company US0865161014 |
86,16 18:47 |
86,39 87,04 |
-1,02 % -0,89 |
86,75 85,30 |
805,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,08 18:46 |
318,04 316,23 |
-1,00 % -3,16 |
318,04 312,20 |
34,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 18:46 |
72,8900 72,6500 |
-0,76 % -0,55 |
73,5099 71,7300 |
122,09 Tsd. | |
Biogen Inc US09062X1037 |
202,5000 18:46 |
206,7600 206,1800 |
-1,78 % -3,68 |
206,7600 202,2400 |
224,39 Tsd. | |
BlackRock Inc US09247X1019 |
864,34 18:45 |
863,09 863,09 |
+0,14 % 1,25 |
868,74 858,98 |
135,94 Tsd. | |
Blackstone Inc US09260D1072 |
135,14 18:47 |
134,74 134,75 |
+0,29 % 0,39 |
135,50 133,52 |
632,91 Tsd. | |
Boeing Co US0970231058 |
173,81 18:47 |
173,00 173,43 |
+0,22 % 0,38 |
175,21 172,77 |
1,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.790,5750 18:45 |
3.752,4200 3.738,0000 |
+1,41 % 52,58 |
3.791,1700 3.752,4200 |
61,62 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:47 |
33,00 33,07 |
-0,21 % -0,07 |
33,15 32,78 |
471,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,65 18:48 |
79,36 78,81 |
+1,07 % 0,84 |
79,92 79,00 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,13 18:47 |
48,57 48,44 |
-2,71 % -1,32 |
48,61 47,07 |
3,73 Mio. | |
Broadcom Inc US11135F1012 |
167,8000 18:47 |
170,8400 165,7800 |
+1,22 % 2,02 |
172,4200 164,4700 |
13,43 Mio. |