S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,55 21:12 |
36,39 36,18 |
+1,01 % 0,37 |
36,73 36,28 |
1,55 Mio. | |
Becton Dickinson and Company US0758871091 |
235,31 21:12 |
235,79 234,85 |
+0,20 % 0,46 |
235,85 234,17 |
492,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,60 21:11 |
446,30 446,60 |
+0,22 % 1,00 |
449,60 444,65 |
1,85 Mio. | |
Best Buy Company US0865161014 |
86,20 21:13 |
86,39 87,04 |
-0,97 % -0,84 |
86,75 85,30 |
1,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,41 21:12 |
318,04 316,23 |
-1,52 % -4,82 |
318,04 310,28 |
64,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7100 21:12 |
72,8900 72,6500 |
-1,29 % -0,94 |
73,5099 71,5000 |
225,50 Tsd. | |
Biogen Inc US09062X1037 |
202,0450 21:12 |
206,7600 206,1800 |
-2,01 % -4,14 |
206,7600 201,4200 |
396,13 Tsd. | |
BlackRock Inc US09247X1019 |
864,82 21:12 |
863,09 863,09 |
+0,20 % 1,73 |
868,74 858,98 |
187,65 Tsd. | |
Blackstone Inc US09260D1072 |
135,30 21:12 |
134,74 134,75 |
+0,41 % 0,55 |
135,50 133,52 |
959,47 Tsd. | |
Boeing Co US0970231058 |
173,42 21:12 |
173,00 173,43 |
-0,01 % -0,01 |
175,21 172,30 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,9500 21:07 |
3.752,4200 3.738,0000 |
+0,99 % 36,95 |
3.791,1700 3.752,4200 |
97,43 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 21:12 |
33,00 33,07 |
+0,08 % 0,03 |
33,15 32,78 |
838,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 21:12 |
79,36 78,81 |
+0,73 % 0,58 |
79,92 79,00 |
2,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,46 21:12 |
48,57 48,44 |
-2,03 % -0,99 |
48,61 46,89 |
6,10 Mio. | |
Broadcom Inc US11135F1012 |
164,3399 21:12 |
170,8400 165,7800 |
-0,87 % -1,44 |
172,4200 163,4200 |
17,93 Mio. |