S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 20:56 |
36,36 36,22 |
+0,29 % 0,11 |
36,50 36,08 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
235,04 20:55 |
235,49 234,74 |
+0,13 % 0,30 |
235,60 234,03 |
330,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,77 20:56 |
449,84 448,36 |
-0,58 % -2,59 |
451,28 443,84 |
1,54 Mio. | |
Best Buy Company US0865161014 |
86,84 20:56 |
86,00 84,74 |
+2,48 % 2,10 |
87,07 85,64 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,67 20:53 |
319,98 318,69 |
-0,32 % -1,02 |
320,54 316,52 |
74,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6550 20:55 |
72,9600 72,3400 |
+0,44 % 0,32 |
73,2200 71,9000 |
516,61 Tsd. | |
Biogen Inc US09062X1037 |
206,5000 20:55 |
206,2500 205,4900 |
+0,49 % 1,01 |
207,5900 204,6800 |
310,50 Tsd. | |
BlackRock Inc US09247X1019 |
863,11 20:55 |
861,88 860,97 |
+0,25 % 2,14 |
864,92 853,76 |
260,58 Tsd. | |
Blackstone Inc US09260D1072 |
134,61 20:56 |
133,27 132,98 |
+1,23 % 1,63 |
134,79 131,73 |
1,04 Mio. | |
Boeing Co US0970231058 |
173,16 20:55 |
173,00 172,10 |
+0,62 % 1,06 |
173,73 171,04 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.731,2000 20:51 |
3.702,5000 3.702,5000 |
+0,78 % 28,70 |
3.731,8700 3.683,1400 |
72,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 20:56 |
32,88 32,51 |
+1,83 % 0,60 |
33,12 32,69 |
748,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,71 20:56 |
78,53 78,48 |
+0,29 % 0,23 |
78,95 78,30 |
1,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 20:56 |
48,78 48,98 |
-1,33 % -0,65 |
49,17 48,31 |
3,99 Mio. | |
Broadcom Inc US11135F1012 |
165,5115 20:56 |
165,1200 165,9500 |
-0,26 % -0,44 |
166,4700 162,8800 |
9,31 Mio. |