S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 21:52 |
36,39 36,18 |
+0,51 % 0,19 |
36,73 36,28 |
1,91 Mio. | |
Becton Dickinson and Company US0758871091 |
235,48 21:52 |
235,79 234,85 |
+0,27 % 0,63 |
235,85 234,17 |
569,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,70 21:51 |
446,30 446,60 |
+0,25 % 1,10 |
449,60 444,65 |
2,10 Mio. | |
Best Buy Company US0865161014 |
85,61 21:53 |
86,39 87,04 |
-1,64 % -1,43 |
86,75 85,30 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 21:51 |
318,04 316,23 |
-1,97 % -6,23 |
318,04 309,38 |
101,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3400 21:53 |
72,8900 72,6500 |
-1,80 % -1,31 |
73,5099 71,2800 |
295,99 Tsd. | |
Biogen Inc US09062X1037 |
202,6200 21:52 |
206,7600 206,1800 |
-1,73 % -3,56 |
206,7600 201,4200 |
486,31 Tsd. | |
BlackRock Inc US09247X1019 |
864,01 21:52 |
863,09 863,09 |
+0,11 % 0,92 |
868,74 858,98 |
228,04 Tsd. | |
Blackstone Inc US09260D1072 |
134,52 21:53 |
134,74 134,75 |
-0,17 % -0,24 |
135,50 133,52 |
1,33 Mio. | |
Boeing Co US0970231058 |
173,06 21:52 |
173,00 173,43 |
-0,22 % -0,38 |
175,21 172,30 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.764,4400 21:51 |
3.752,4200 3.738,0000 |
+0,71 % 26,44 |
3.791,1700 3.752,4200 |
128,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 21:53 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
79,35 21:52 |
79,36 78,81 |
+0,69 % 0,54 |
79,92 79,00 |
2,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,47 21:52 |
48,57 48,44 |
-2,00 % -0,97 |
48,61 46,89 |
7,31 Mio. | |
Broadcom Inc US11135F1012 |
162,4700 21:52 |
170,8400 165,7800 |
-2,00 % -3,31 |
172,4200 162,2000 |
20,55 Mio. |