S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,44 21:56 |
36,39 36,18 |
+0,72 % 0,26 |
36,73 36,28 |
2,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,12 21:56 |
235,79 234,85 |
+0,11 % 0,27 |
235,85 234,17 |
596,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,91 21:56 |
446,30 446,60 |
+0,29 % 1,31 |
449,60 444,65 |
2,16 Mio. | |
|
Best Buy Company US0865161014 |
85,56 21:56 |
86,39 87,04 |
-1,70 % -1,48 |
86,75 85,30 |
1,71 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,77 21:56 |
318,04 316,23 |
-2,04 % -6,46 |
318,04 309,12 |
110,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2300 21:55 |
72,8900 72,6500 |
-1,95 % -1,42 |
73,5099 71,1400 |
312,46 Tsd. | |
|
Biogen Inc US09062X1037 |
203,1000 21:56 |
206,7600 206,1800 |
-1,49 % -3,08 |
206,7600 201,4200 |
516,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,55 21:56 |
863,09 863,09 |
+0,17 % 1,46 |
868,74 858,98 |
239,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,64 21:56 |
134,74 134,75 |
-0,08 % -0,11 |
135,50 133,52 |
1,37 Mio. | |
|
Boeing Co US0970231058 |
172,80 21:56 |
173,00 173,43 |
-0,37 % -0,64 |
175,21 172,30 |
2,33 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.767,7000 21:56 |
3.752,4200 3.738,0000 |
+0,79 % 29,70 |
3.791,1700 3.752,4200 |
136,92 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,89 21:56 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,41 21:56 |
79,36 78,81 |
+0,76 % 0,60 |
79,92 79,00 |
2,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,50 21:57 |
48,57 48,44 |
-1,95 % -0,94 |
48,61 46,89 |
7,77 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5900 21:57 |
170,8400 165,7800 |
-2,53 % -4,19 |
172,4200 161,5100 |
21,91 Mio. |