S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 16:39 |
36,12 36,12 |
+0,55 % 0,20 |
36,49 36,10 |
434,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,28 16:39 |
236,33 236,33 |
-0,02 % -0,06 |
237,25 235,63 |
76,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,68 16:40 |
446,01 444,51 |
+1,16 % 5,17 |
449,78 445,73 |
638,60 Tsd. | |
Best Buy Company US0865161014 |
84,75 16:39 |
85,02 85,24 |
-0,57 % -0,49 |
85,89 84,30 |
215,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,84 16:39 |
325,70 325,58 |
-0,53 % -1,74 |
325,96 321,49 |
22,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6600 16:39 |
74,5200 74,5200 |
+0,19 % 0,14 |
74,9600 73,9700 |
99,37 Tsd. | |
Biogen Inc US09062X1037 |
205,2500 16:40 |
202,4700 201,9100 |
+1,65 % 3,34 |
205,9700 202,4700 |
137,99 Tsd. | |
BlackRock Inc US09247X1019 |
869,71 16:34 |
873,59 872,49 |
-0,32 % -2,79 |
877,02 867,50 |
57,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,37 16:39 |
134,00 134,28 |
+0,07 % 0,09 |
135,00 133,75 |
311,07 Tsd. | |
Boeing Co US0970231058 |
179,25 16:39 |
180,04 179,99 |
-0,41 % -0,74 |
180,70 178,75 |
860,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.641,7500 16:39 |
3.616,5200 3.618,8600 |
+0,63 % 22,89 |
3.643,7200 3.610,4400 |
23,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 16:39 |
33,00 32,64 |
+1,70 % 0,56 |
33,20 32,89 |
165,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,42 16:40 |
78,10 78,25 |
+0,22 % 0,17 |
78,45 77,71 |
739,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,81 16:39 |
49,38 49,36 |
+0,90 % 0,45 |
49,89 49,34 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
162,5050 16:40 |
164,8600 165,7200 |
-1,94 % -3,22 |
165,3673 160,4200 |
4,97 Mio. |