S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 18:08 |
35,52 35,68 |
+1,39 % 0,50 |
36,37 35,49 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
234,65 18:07 |
231,50 234,05 |
+0,26 % 0,60 |
235,55 231,49 |
407,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,54 18:07 |
445,62 445,61 |
+0,21 % 0,93 |
449,25 443,41 |
1,84 Mio. | |
Best Buy Company US0865161014 |
88,61 18:08 |
88,74 89,16 |
-0,62 % -0,55 |
90,57 88,53 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,13 18:06 |
317,16 318,64 |
-0,79 % -2,51 |
323,17 315,13 |
47,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1100 18:08 |
77,4500 78,2900 |
-1,51 % -1,18 |
78,6000 77,0000 |
177,10 Tsd. | |
Biogen Inc US09062X1037 |
227,6100 18:08 |
226,0000 228,3300 |
-0,32 % -0,72 |
230,8700 223,3000 |
230,94 Tsd. | |
BlackRock Inc US09247X1019 |
841,54 18:07 |
835,17 841,09 |
+0,05 % 0,45 |
851,88 835,16 |
191,00 Tsd. | |
Blackstone Inc US09260D1072 |
136,77 18:08 |
132,25 134,85 |
+1,42 % 1,92 |
140,43 131,82 |
2,73 Mio. | |
Boeing Co US0970231058 |
182,31 18:08 |
184,24 184,84 |
-1,37 % -2,53 |
187,37 182,26 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,4400 18:05 |
4.002,1400 3.989,6400 |
-1,73 % -69,20 |
4.022,7400 3.905,1500 |
75,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 18:07 |
34,29 34,18 |
+0,98 % 0,34 |
34,93 34,13 |
571,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,77 18:08 |
77,20 77,41 |
-3,41 % -2,64 |
77,65 74,67 |
3,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,78 18:08 |
42,44 43,15 |
+1,46 % 0,63 |
44,24 42,37 |
8,21 Mio. | |
Broadcom Inc US11135F1012 |
155,6722 18:08 |
158,8900 155,9800 |
-0,20 % -0,31 |
159,8000 153,9000 |
15,34 Mio. |