S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 16:11 |
35,87 35,68 |
-1,14 % -0,41 |
35,87 35,19 |
462,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,06 16:11 |
235,05 231,74 |
-0,73 % -1,69 |
235,05 229,45 |
134,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,38 16:11 |
442,67 441,82 |
-0,55 % -2,44 |
442,80 438,55 |
745,64 Tsd. | |
Best Buy Company US0865161014 |
88,35 16:11 |
88,25 88,10 |
+0,28 % 0,25 |
88,88 87,72 |
330,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
296,24 16:10 |
299,01 300,27 |
-1,34 % -4,04 |
299,37 295,79 |
30,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4200 16:11 |
75,9300 75,9200 |
-0,66 % -0,50 |
76,6399 75,1900 |
62,93 Tsd. | |
Biogen Inc US09062X1037 |
225,7800 16:10 |
225,6700 225,2500 |
+0,24 % 0,53 |
225,9000 222,3800 |
84,85 Tsd. | |
BlackRock Inc US09247X1019 |
830,22 16:11 |
833,67 829,00 |
+0,15 % 1,22 |
833,67 825,06 |
64,24 Tsd. | |
Blackstone Inc US09260D1072 |
139,05 16:11 |
138,29 136,41 |
+1,94 % 2,64 |
139,42 136,68 |
716,01 Tsd. | |
Boeing Co US0970231058 |
178,86 16:10 |
181,40 180,23 |
-0,76 % -1,37 |
181,50 178,43 |
675,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.939,7700 16:09 |
3.938,0900 3.930,5600 |
+0,23 % 9,21 |
3.960,0000 3.930,5600 |
25,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 16:11 |
32,50 33,84 |
-4,18 % -1,42 |
32,96 32,13 |
526,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,48 16:11 |
76,90 75,55 |
+1,23 % 0,93 |
77,24 76,27 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,95 16:11 |
42,63 42,39 |
-1,04 % -0,44 |
42,66 41,90 |
2,02 Mio. | |
Broadcom Inc US11135F1012 |
162,8400 16:11 |
161,8400 160,5200 |
+1,45 % 2,32 |
163,9500 160,1195 |
6,54 Mio. |