S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,05 16:11 |
35,52 35,68 |
+1,04 % 0,37 |
36,18 35,49 |
181,25 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,75 16:11 |
231,50 234,05 |
+0,30 % 0,70 |
234,77 231,49 |
79,95 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,44 16:09 |
445,62 445,61 |
+0,19 % 0,83 |
447,35 443,41 |
592,63 Tsd. | |
|
Best Buy Company US0865161014 |
89,95 16:10 |
88,74 89,16 |
+0,89 % 0,79 |
90,57 88,70 |
267,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,23 16:09 |
317,16 318,64 |
+1,13 % 3,59 |
323,17 317,16 |
18,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2050 16:10 |
77,4500 78,2900 |
-0,11 % -0,09 |
78,6000 77,1000 |
44,80 Tsd. | |
|
Biogen Inc US09062X1037 |
230,5800 16:09 |
226,0000 228,3300 |
+0,99 % 2,25 |
230,8700 223,3000 |
78,82 Tsd. | |
|
BlackRock Inc US09247X1019 |
851,38 16:10 |
835,17 841,09 |
+1,22 % 10,29 |
851,79 835,16 |
53,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,06 16:10 |
132,25 134,85 |
+3,12 % 4,21 |
140,32 131,82 |
1,35 Mio. | |
|
Boeing Co US0970231058 |
186,80 16:09 |
184,24 184,84 |
+1,06 % 1,96 |
187,37 184,12 |
669,49 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.013,3900 16:10 |
4.002,1400 3.989,6400 |
+0,60 % 23,75 |
4.022,7400 3.994,4200 |
16,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,69 16:10 |
34,29 34,18 |
+1,48 % 0,51 |
34,93 34,13 |
180,21 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,36 16:11 |
77,20 77,41 |
-0,07 % -0,06 |
77,39 76,91 |
482,77 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,21 16:10 |
42,44 43,15 |
+2,44 % 1,06 |
44,24 42,37 |
3,40 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4000 16:11 |
158,8900 155,9800 |
+2,19 % 3,42 |
159,8000 156,8800 |
6,41 Mio. |