S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,03 16:13 |
35,52 35,68 |
+0,98 % 0,35 |
36,18 35,49 |
189,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,75 16:13 |
231,50 234,05 |
+0,30 % 0,70 |
234,77 231,49 |
87,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,75 16:12 |
445,62 445,61 |
+0,26 % 1,14 |
447,35 443,41 |
608,66 Tsd. | |
Best Buy Company US0865161014 |
89,62 16:13 |
88,74 89,16 |
+0,52 % 0,46 |
90,57 88,70 |
280,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,88 16:11 |
317,16 318,64 |
+0,70 % 2,24 |
323,17 317,16 |
19,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,1500 16:13 |
77,4500 78,2900 |
-0,18 % -0,14 |
78,6000 77,1000 |
46,33 Tsd. | |
Biogen Inc US09062X1037 |
229,0950 16:12 |
226,0000 228,3300 |
+0,34 % 0,77 |
230,8700 223,3000 |
83,14 Tsd. | |
BlackRock Inc US09247X1019 |
849,69 16:12 |
835,17 841,09 |
+1,02 % 8,60 |
851,79 835,16 |
57,06 Tsd. | |
Blackstone Inc US09260D1072 |
139,60 16:13 |
132,25 134,85 |
+3,52 % 4,75 |
140,32 131,82 |
1,41 Mio. | |
Boeing Co US0970231058 |
186,12 16:13 |
184,24 184,84 |
+0,69 % 1,28 |
187,37 184,12 |
721,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.008,6882 16:12 |
4.002,1400 3.989,6400 |
+0,48 % 19,05 |
4.022,7400 3.994,4200 |
16,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,67 16:12 |
34,29 34,18 |
+1,42 % 0,49 |
34,93 34,13 |
188,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,38 16:13 |
77,20 77,41 |
-0,04 % -0,03 |
77,42 76,91 |
501,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,89 16:12 |
42,44 43,15 |
+1,71 % 0,74 |
44,24 42,37 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
159,2600 16:12 |
158,8900 155,9800 |
+2,10 % 3,28 |
159,8000 156,8800 |
6,57 Mio. |