S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,12 18:13 |
35,52 35,68 |
+1,23 % 0,44 |
36,37 35,49 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,45 18:12 |
231,50 234,05 |
+0,17 % 0,40 |
235,55 231,49 |
418,11 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,91 18:12 |
445,62 445,61 |
+0,29 % 1,30 |
449,25 443,41 |
1,86 Mio. | |
|
Best Buy Company US0865161014 |
88,57 18:11 |
88,74 89,16 |
-0,66 % -0,59 |
90,57 88,53 |
1,08 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,28 18:09 |
317,16 318,64 |
-0,74 % -2,36 |
323,17 315,13 |
50,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,9900 18:11 |
77,4500 78,2900 |
-1,66 % -1,30 |
78,6000 76,9900 |
180,17 Tsd. | |
|
Biogen Inc US09062X1037 |
227,5750 18:11 |
226,0000 228,3300 |
-0,33 % -0,76 |
230,8700 223,3000 |
231,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,37 18:12 |
835,17 841,09 |
+0,03 % 0,28 |
851,88 835,16 |
200,09 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,74 18:11 |
132,25 134,85 |
+1,40 % 1,89 |
140,43 131,82 |
2,75 Mio. | |
|
Boeing Co US0970231058 |
182,30 18:11 |
184,24 184,84 |
-1,37 % -2,54 |
187,37 181,95 |
1,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.923,7050 18:11 |
4.002,1400 3.989,6400 |
-1,65 % -65,94 |
4.022,7400 3.905,1500 |
76,71 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 18:12 |
34,29 34,18 |
+0,97 % 0,33 |
34,93 34,13 |
583,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,42 18:13 |
77,20 77,41 |
-3,86 % -2,99 |
77,65 74,42 |
3,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,77 18:11 |
42,44 43,15 |
+1,44 % 0,62 |
44,24 42,37 |
8,27 Mio. | |
|
Broadcom Inc US11135F1012 |
156,0700 18:11 |
158,8900 155,9800 |
+0,06 % 0,09 |
159,8000 153,9000 |
15,46 Mio. |