S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,54 21:58 |
35,52 35,68 |
-0,41 % -0,14 |
36,37 35,48 |
3,97 Mio. | |
Becton Dickinson and Company US0758871091 |
231,97 21:57 |
231,50 234,05 |
-0,89 % -2,08 |
235,55 231,49 |
806,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,41 21:58 |
445,62 445,61 |
-0,94 % -4,21 |
449,25 439,57 |
3,68 Mio. | |
Best Buy Company US0865161014 |
88,17 21:58 |
88,74 89,16 |
-1,12 % -1,00 |
90,57 87,87 |
2,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 21:58 |
317,16 318,64 |
-5,77 % -18,37 |
323,17 300,07 |
249,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9050 21:57 |
77,4500 78,2900 |
-3,05 % -2,39 |
78,6000 75,5900 |
536,42 Tsd. | |
Biogen Inc US09062X1037 |
225,5800 21:57 |
226,0000 228,3300 |
-1,20 % -2,75 |
231,2700 223,3000 |
659,22 Tsd. | |
BlackRock Inc US09247X1019 |
830,35 21:57 |
835,17 841,09 |
-1,28 % -10,74 |
851,88 829,34 |
535,46 Tsd. | |
Blackstone Inc US09260D1072 |
136,72 21:58 |
132,25 134,85 |
+1,39 % 1,87 |
140,43 131,82 |
5,82 Mio. | |
Boeing Co US0970231058 |
180,11 21:58 |
184,24 184,84 |
-2,56 % -4,73 |
187,37 179,88 |
4,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.924,8900 21:58 |
4.002,1400 3.989,6400 |
-1,62 % -64,75 |
4.022,7400 3.905,1500 |
137,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,80 21:57 |
34,29 34,18 |
-1,11 % -0,38 |
34,93 33,65 |
1,71 Mio. | |
Boston Scientific Corporation US1011371077 |
75,42 21:57 |
77,20 77,41 |
-2,58 % -2,00 |
77,65 74,15 |
7,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,44 21:57 |
42,44 43,15 |
-1,66 % -0,72 |
44,24 42,37 |
15,10 Mio. | |
Broadcom Inc US11135F1012 |
160,5550 21:58 |
158,8900 155,9800 |
+2,93 % 4,58 |
161,5100 153,9000 |
32,34 Mio. |