S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,54 16.07.24 |
34,10 33,97 |
+4,81 % 1,63 |
35,54 32,85 |
3,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,70 16.07.24 |
226,71 226,08 |
-0,88 % -2,05 |
238,40 221,47 |
6,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,90 16.07.24 |
437,40 434,42 |
+7,75 % 31,58 |
438,90 405,19 |
35,12 Mrd. | |
Best Buy Company US0865161014 |
87,25 16.07.24 |
86,11 85,50 |
-4,39 % -4,01 |
93,63 82,17 |
6,16 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 16.07.24 |
304,47 302,11 |
+6,34 % 18,75 |
314,52 263,97 |
1,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,8200 16.07.24 |
77,5900 77,2100 |
+6,70 % 5,01 |
79,8200 71,2400 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
225,0200 16.07.24 |
221,7900 221,5800 |
-0,64 % -1,44 |
236,8000 221,5800 |
4,60 Mrd. | |
BlackRock Inc US09247X1019 |
843,94 16.07.24 |
824,50 822,96 |
+8,05 % 62,86 |
843,94 781,08 |
8,94 Mrd. | |
Blackstone Inc US09260D1072 |
137,01 16.07.24 |
133,45 132,37 |
+12,16 % 14,85 |
137,01 120,77 |
7,39 Mrd. | |
Boeing Co US0970231058 |
186,05 16.07.24 |
180,05 179,11 |
+4,29 % 7,66 |
186,70 174,99 |
21,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.119,0900 16.07.24 |
4.117,0000 4.088,0000 |
+4,20 % 166,02 |
4.119,0900 3.884,8800 |
15,68 Mrd. | |
BorgWarner Inc US0997241064 |
34,51 16.07.24 |
33,26 33,18 |
+3,98 % 1,32 |
34,51 31,32 |
1,61 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,14 16.07.24 |
78,01 78,02 |
+2,56 % 1,95 |
78,14 76,11 |
8,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,20 16.07.24 |
40,15 40,15 |
+0,56 % 0,23 |
42,50 39,66 |
14,18 Mrd. | |
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
-7,39 % -13,51 |
182,8870 158,0790 |
171,45 Mrd. |