S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 16:17 |
36,12 36,12 |
+0,22 % 0,08 |
36,49 36,10 |
353,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,20 16:17 |
236,33 236,33 |
-0,06 % -0,14 |
237,25 235,63 |
57,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,75 16:18 |
446,01 444,51 |
+0,73 % 3,24 |
448,70 445,73 |
455,99 Tsd. | |
Best Buy Company US0865161014 |
84,81 16:17 |
85,02 85,24 |
-0,50 % -0,43 |
85,89 84,30 |
150,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,44 16:15 |
325,70 325,58 |
-0,96 % -3,14 |
325,96 321,49 |
19,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3800 16:17 |
74,5200 74,5200 |
-0,19 % -0,14 |
74,9600 73,9700 |
70,28 Tsd. | |
Biogen Inc US09062X1037 |
205,5050 16:17 |
202,4700 201,9100 |
+1,78 % 3,60 |
205,5400 202,4700 |
99,82 Tsd. | |
BlackRock Inc US09247X1019 |
868,09 16:17 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
44,89 Tsd. | |
Blackstone Inc US09260D1072 |
134,75 16:17 |
134,00 134,28 |
+0,35 % 0,47 |
135,00 133,75 |
234,70 Tsd. | |
Boeing Co US0970231058 |
179,47 16:18 |
180,04 179,99 |
-0,29 % -0,52 |
180,70 178,75 |
678,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.621,9100 16:14 |
3.616,5200 3.618,8600 |
+0,08 % 3,05 |
3.636,4800 3.610,4400 |
18,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 16:17 |
33,00 32,64 |
+0,83 % 0,27 |
33,09 32,91 |
119,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:18 |
78,10 78,25 |
-0,24 % -0,19 |
78,42 77,71 |
468,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 16:18 |
49,38 49,36 |
+0,63 % 0,31 |
49,88 49,34 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
160,9000 16:18 |
164,8600 165,7200 |
-2,91 % -4,82 |
165,3673 160,8200 |
4,05 Mio. |