S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,24 19:23 |
36,12 36,12 |
+0,32 % 0,12 |
36,49 36,10 |
882,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,96 19:22 |
236,33 236,33 |
+0,26 % 0,63 |
237,25 235,63 |
390,83 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,72 19:23 |
446,01 444,51 |
+1,17 % 5,21 |
450,45 445,73 |
1,68 Mio. | |
|
Best Buy Company US0865161014 |
84,93 19:22 |
85,02 85,24 |
-0,36 % -0,31 |
85,89 84,30 |
548,87 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,00 19:15 |
325,70 325,58 |
-0,18 % -0,59 |
326,21 321,49 |
66,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8500 19:21 |
74,5200 74,5200 |
+0,44 % 0,33 |
75,0600 73,9700 |
242,70 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3450 19:20 |
202,4700 201,9100 |
+1,70 % 3,44 |
206,2900 202,4700 |
300,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,09 19:11 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
126,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,79 19:22 |
134,00 134,28 |
-0,36 % -0,49 |
135,00 133,51 |
853,27 Tsd. | |
|
Boeing Co US0970231058 |
178,62 19:23 |
180,04 179,99 |
-0,76 % -1,37 |
180,70 178,61 |
1,85 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.677,7600 19:22 |
3.616,5200 3.618,8600 |
+1,63 % 58,90 |
3.682,4900 3.610,4400 |
69,71 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,16 19:22 |
33,00 32,64 |
+1,59 % 0,52 |
33,23 32,89 |
469,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,76 19:23 |
78,10 78,25 |
+0,65 % 0,51 |
78,99 77,71 |
1,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,77 19:23 |
49,38 49,36 |
+0,82 % 0,41 |
49,99 49,34 |
3,12 Mio. | |
|
Broadcom Inc US11135F1012 |
163,5450 19:23 |
164,8600 165,7200 |
-1,31 % -2,18 |
165,3673 160,4200 |
8,58 Mio. |