S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,04 19:10 |
35,52 35,68 |
+0,99 % 0,36 |
36,37 35,49 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
233,45 19:10 |
231,50 234,05 |
-0,26 % -0,60 |
235,55 231,49 |
494,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,91 19:10 |
445,62 445,61 |
+0,07 % 0,30 |
449,25 443,41 |
2,19 Mio. | |
Best Buy Company US0865161014 |
88,92 19:10 |
88,74 89,16 |
-0,27 % -0,24 |
90,57 88,48 |
1,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,62 19:10 |
317,16 318,64 |
-3,77 % -12,02 |
323,17 305,43 |
103,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5650 19:10 |
77,4500 78,2900 |
-2,20 % -1,73 |
78,6000 76,2600 |
252,72 Tsd. | |
Biogen Inc US09062X1037 |
228,1900 19:10 |
226,0000 228,3300 |
-0,06 % -0,14 |
231,2700 223,3000 |
350,77 Tsd. | |
BlackRock Inc US09247X1019 |
843,06 19:10 |
835,17 841,09 |
+0,23 % 1,97 |
851,88 835,16 |
262,54 Tsd. | |
Blackstone Inc US09260D1072 |
138,41 19:10 |
132,25 134,85 |
+2,64 % 3,56 |
140,43 131,82 |
3,25 Mio. | |
Boeing Co US0970231058 |
181,53 19:11 |
184,24 184,84 |
-1,79 % -3,32 |
187,37 181,10 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.939,1850 19:06 |
4.002,1400 3.989,6400 |
-1,26 % -50,46 |
4.022,7400 3.905,1500 |
88,40 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 19:10 |
34,29 34,18 |
+0,89 % 0,31 |
34,93 34,13 |
678,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,47 19:10 |
77,20 77,41 |
-3,80 % -2,94 |
77,65 74,15 |
4,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,79 19:11 |
42,44 43,15 |
+1,48 % 0,64 |
44,24 42,37 |
9,75 Mio. | |
Broadcom Inc US11135F1012 |
156,1944 19:10 |
158,8900 155,9800 |
+0,14 % 0,21 |
159,8000 153,9000 |
17,61 Mio. |